TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,719.55 3,723.61 3,719.55 3,721.04 0.0K
09:05 3,722.39 3,723.67 3,717.62 3,717.67 0.0K
09:10 3,717.21 3,718.42 3,716.85 3,718.39 0.0K
09:15 3,720.86 3,721.35 3,717.77 3,718.00 0.0K
09:20 3,718.22 3,719.62 3,717.41 3,719.54 0.0K
09:25 3,719.11 3,721.56 3,719.11 3,721.25 0.0K
09:30 3,721.70 3,722.96 3,720.66 3,721.34 0.0K
09:35 3,721.54 3,723.33 3,720.73 3,721.48 0.0K
09:40 3,721.39 3,722.57 3,720.17 3,722.57 0.0K
09:45 3,722.99 3,728.42 3,722.99 3,727.35 0.0K
09:50 3,727.30 3,727.95 3,726.76 3,727.08 0.0K
09:55 3,727.23 3,728.97 3,726.09 3,728.97 0.0K
10:00 3,728.98 3,730.07 3,728.57 3,728.84 0.0K
10:05 3,728.65 3,730.70 3,728.00 3,730.70 0.0K
10:10 3,731.05 3,731.53 3,730.26 3,731.53 0.0K
10:15 3,731.62 3,732.06 3,730.81 3,732.06 0.0K
10:20 3,732.12 3,733.00 3,731.58 3,732.31 0.0K
10:25 3,732.36 3,733.57 3,731.95 3,733.57 0.0K
10:30 3,733.39 3,738.46 3,732.76 3,735.72 0.0K
10:35 3,735.74 3,739.21 3,735.74 3,739.21 0.0K
10:40 3,739.76 3,741.08 3,736.54 3,736.81 0.0K
10:45 3,737.32 3,738.31 3,736.57 3,737.37 0.0K
10:50 3,737.37 3,738.13 3,736.15 3,737.86 0.0K
10:55 3,737.47 3,737.73 3,735.75 3,736.17 0.0K
11:00 3,735.11 3,735.18 3,730.52 3,732.81 0.0K
11:05 3,733.17 3,734.32 3,732.25 3,732.25 0.0K
11:10 3,732.16 3,734.37 3,732.16 3,733.67 0.0K
11:15 3,734.26 3,734.93 3,733.19 3,734.01 0.0K
11:20 3,734.06 3,735.57 3,733.83 3,735.38 0.0K
11:25 3,734.35 3,735.47 3,733.01 3,733.01 0.0K
11:30 3,732.88 3,733.08 3,732.88 3,733.08 0.0K
12:30 3,735.39 3,736.44 3,734.21 3,736.44 0.0K
12:35 3,736.22 3,739.69 3,736.22 3,739.69 0.0K
12:40 3,740.01 3,743.27 3,739.86 3,743.27 0.0K
12:45 3,743.57 3,747.54 3,743.57 3,746.57 0.0K
12:50 3,746.36 3,747.97 3,746.36 3,747.97 0.0K
12:55 3,748.15 3,748.26 3,746.78 3,747.35 0.0K
13:00 3,747.25 3,748.08 3,746.53 3,746.53 0.0K
13:05 3,746.76 3,747.25 3,746.12 3,746.12 0.0K
13:10 3,746.02 3,746.34 3,744.88 3,746.34 0.0K
13:15 3,746.05 3,746.91 3,745.42 3,746.57 0.0K
13:20 3,746.50 3,746.56 3,745.57 3,746.56 0.0K
13:25 3,746.62 3,746.62 3,743.87 3,744.24 0.0K
13:30 3,744.06 3,745.78 3,743.79 3,745.35 0.0K
13:35 3,745.09 3,745.55 3,743.18 3,743.47 0.0K
13:40 3,743.57 3,745.14 3,743.38 3,744.61 0.0K
13:45 3,744.62 3,744.62 3,740.80 3,741.47 0.0K
13:50 3,741.52 3,741.62 3,740.10 3,741.08 0.0K
13:55 3,741.25 3,741.40 3,739.01 3,739.20 0.0K
14:00 3,739.09 3,739.09 3,733.65 3,735.24 0.0K
14:05 3,735.11 3,735.59 3,732.37 3,732.56 0.0K
14:10 3,732.51 3,732.51 3,730.15 3,731.13 0.0K
14:15 3,731.29 3,731.84 3,730.38 3,730.38 0.0K
14:20 3,729.98 3,731.41 3,728.80 3,730.96 0.0K
14:25 3,731.13 3,733.01 3,730.30 3,732.82 0.0K
14:30 3,733.08 3,737.45 3,733.08 3,737.45 0.0K
14:35 3,738.43 3,739.44 3,737.76 3,739.34 0.0K
14:40 3,739.33 3,740.65 3,738.74 3,738.80 0.0K
14:45 3,738.85 3,742.98 3,738.85 3,742.98 0.0K
14:50 3,743.58 3,744.26 3,742.29 3,742.29 0.0K
14:55 3,742.07 3,742.40 3,741.01 3,742.35 0.0K
15:00 3,742.49 3,746.06 3,742.16 3,746.06 0.0K
15:05 3,746.04 3,747.23 3,745.77 3,746.43 0.0K
15:10 3,745.31 3,745.31 3,743.84 3,744.77 0.0K
15:15 3,744.94 3,746.04 3,744.45 3,745.46 0.0K
15:20 3,745.30 3,746.63 3,744.27 3,746.63 0.0K
15:25 3,745.94 3,745.94 3,745.93 3,745.93 0.0K
15:30 3,745.93 3,747.11 3,745.93 3,747.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし