TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,705.37 3,708.28 3,696.67 3,706.41 0.0K
09:05 3,706.52 3,722.10 3,706.52 3,718.89 0.0K
09:10 3,718.84 3,725.30 3,717.36 3,722.42 0.0K
09:15 3,721.11 3,725.40 3,721.11 3,722.29 0.0K
09:20 3,722.85 3,726.21 3,722.85 3,725.36 0.0K
09:25 3,725.86 3,726.46 3,723.28 3,725.13 0.0K
09:30 3,724.84 3,725.97 3,721.22 3,721.22 0.0K
09:35 3,721.58 3,726.39 3,721.58 3,725.29 0.0K
09:40 3,725.14 3,729.27 3,725.09 3,729.27 0.0K
09:45 3,729.46 3,730.36 3,728.91 3,729.00 0.0K
09:50 3,729.30 3,729.39 3,727.64 3,728.74 0.0K
09:55 3,728.50 3,729.30 3,727.17 3,729.21 0.0K
10:00 3,729.30 3,729.30 3,722.04 3,723.30 0.0K
10:05 3,723.28 3,724.22 3,722.00 3,722.93 0.0K
10:10 3,723.26 3,725.08 3,720.79 3,722.07 0.0K
10:15 3,722.40 3,723.49 3,720.70 3,720.70 0.0K
10:20 3,720.36 3,720.68 3,715.33 3,715.33 0.0K
10:25 3,715.58 3,716.97 3,713.59 3,713.59 0.0K
10:30 3,713.50 3,714.08 3,712.28 3,712.28 0.0K
10:35 3,712.22 3,712.22 3,703.89 3,704.99 0.0K
10:40 3,704.77 3,707.94 3,701.99 3,707.94 0.0K
10:45 3,707.77 3,711.40 3,707.68 3,707.68 0.0K
10:50 3,707.25 3,707.25 3,700.85 3,702.32 0.0K
10:55 3,702.89 3,705.30 3,702.89 3,703.50 0.0K
11:00 3,703.84 3,704.88 3,700.70 3,702.16 0.0K
11:05 3,702.42 3,704.47 3,702.42 3,703.05 0.0K
11:10 3,703.20 3,705.36 3,702.61 3,703.11 0.0K
11:15 3,703.18 3,703.61 3,701.52 3,701.52 0.0K
11:20 3,701.54 3,701.54 3,699.66 3,699.66 0.0K
11:25 3,699.67 3,701.21 3,698.83 3,699.01 0.0K
11:30 3,699.15 3,699.15 3,699.10 3,699.10 0.0K
12:30 3,694.90 3,694.90 3,691.07 3,691.25 0.0K
12:35 3,691.07 3,692.33 3,691.07 3,692.33 0.0K
12:40 3,691.64 3,693.46 3,691.56 3,692.99 0.0K
12:45 3,692.85 3,695.45 3,692.85 3,695.21 0.0K
12:50 3,695.55 3,695.87 3,694.87 3,694.87 0.0K
12:55 3,694.54 3,695.87 3,694.54 3,695.87 0.0K
13:00 3,696.41 3,696.41 3,694.69 3,695.52 0.0K
13:05 3,695.71 3,697.52 3,694.96 3,697.39 0.0K
13:10 3,697.38 3,699.36 3,697.38 3,698.59 0.0K
13:15 3,698.44 3,698.96 3,697.15 3,697.50 0.0K
13:20 3,697.49 3,700.09 3,697.34 3,699.32 0.0K
13:25 3,699.39 3,700.67 3,699.39 3,700.33 0.0K
13:30 3,700.32 3,700.62 3,699.78 3,700.58 0.0K
13:35 3,700.69 3,701.26 3,698.87 3,698.97 0.0K
13:40 3,699.24 3,700.38 3,699.24 3,700.22 0.0K
13:45 3,700.21 3,701.22 3,700.21 3,701.22 0.0K
13:50 3,701.09 3,701.33 3,700.48 3,700.90 0.0K
13:55 3,700.98 3,701.30 3,700.56 3,701.02 0.0K
14:00 3,701.09 3,701.09 3,699.23 3,700.64 0.0K
14:05 3,700.44 3,701.00 3,698.45 3,698.82 0.0K
14:10 3,698.79 3,699.43 3,697.55 3,699.15 0.0K
14:15 3,699.27 3,700.25 3,698.48 3,698.88 0.0K
14:20 3,699.30 3,700.71 3,699.30 3,700.41 0.0K
14:25 3,700.53 3,701.11 3,699.59 3,699.75 0.0K
14:30 3,699.85 3,699.85 3,698.39 3,699.10 0.0K
14:35 3,699.10 3,700.32 3,698.64 3,700.32 0.0K
14:40 3,700.29 3,702.07 3,700.29 3,701.74 0.0K
14:45 3,702.04 3,703.49 3,702.04 3,703.25 0.0K
14:50 3,703.15 3,705.93 3,703.15 3,705.35 0.0K
14:55 3,705.37 3,706.76 3,705.37 3,706.42 0.0K
15:00 3,706.39 3,707.29 3,705.51 3,705.99 0.0K
15:05 3,706.06 3,706.73 3,705.87 3,706.33 0.0K
15:10 3,706.21 3,706.34 3,704.96 3,705.32 0.0K
15:15 3,705.26 3,708.18 3,704.92 3,708.18 0.0K
15:20 3,708.16 3,709.00 3,707.76 3,708.79 0.0K
15:25 3,708.38 3,708.38 3,708.38 3,708.38 0.0K
15:30 3,708.38 3,709.62 3,708.38 3,709.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし