TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,726.35 3,726.35 3,716.85 3,718.48 0.0K
09:05 3,717.77 3,720.55 3,714.40 3,718.18 0.0K
09:10 3,718.20 3,720.38 3,716.33 3,720.38 0.0K
09:15 3,721.00 3,724.00 3,716.30 3,724.00 0.0K
09:20 3,724.48 3,725.47 3,722.04 3,722.04 0.0K
09:25 3,722.96 3,727.62 3,721.22 3,727.62 0.0K
09:30 3,726.80 3,727.05 3,722.39 3,724.99 0.0K
09:35 3,724.77 3,726.72 3,721.59 3,721.59 0.0K
09:40 3,721.16 3,721.16 3,716.96 3,719.83 0.0K
09:45 3,718.88 3,723.16 3,718.65 3,721.33 0.0K
09:50 3,720.88 3,722.40 3,718.04 3,719.31 0.0K
09:55 3,719.72 3,720.81 3,715.64 3,720.63 0.0K
10:00 3,721.25 3,730.38 3,721.25 3,728.05 0.0K
10:05 3,727.55 3,727.91 3,726.01 3,726.66 0.0K
10:10 3,726.72 3,726.72 3,724.06 3,725.50 0.0K
10:15 3,725.85 3,725.85 3,721.02 3,723.57 0.0K
10:20 3,723.73 3,723.91 3,719.37 3,719.41 0.0K
10:25 3,719.18 3,719.18 3,715.52 3,715.99 0.0K
10:30 3,716.11 3,719.67 3,715.93 3,719.67 0.0K
10:35 3,719.30 3,719.30 3,716.24 3,716.24 0.0K
10:40 3,716.93 3,716.93 3,715.58 3,715.90 0.0K
10:45 3,716.67 3,718.84 3,715.15 3,717.54 0.0K
10:50 3,717.58 3,718.66 3,717.12 3,717.34 0.0K
10:55 3,717.37 3,717.37 3,714.78 3,714.81 0.0K
11:00 3,715.22 3,715.49 3,713.28 3,713.28 0.0K
11:05 3,713.74 3,716.28 3,713.60 3,713.60 0.0K
11:10 3,712.96 3,717.56 3,712.08 3,717.11 0.0K
11:15 3,716.76 3,718.15 3,715.24 3,718.15 0.0K
11:20 3,718.19 3,718.63 3,716.10 3,716.26 0.0K
11:25 3,716.35 3,718.85 3,715.73 3,718.18 0.0K
11:30 3,717.91 3,717.91 3,717.78 3,717.78 0.0K
12:30 3,716.61 3,716.61 3,712.23 3,712.23 0.0K
12:35 3,712.37 3,713.84 3,708.14 3,709.99 0.0K
12:40 3,710.50 3,711.23 3,710.17 3,710.56 0.0K
12:45 3,710.01 3,710.09 3,709.04 3,709.13 0.0K
12:50 3,709.42 3,710.87 3,708.27 3,708.36 0.0K
12:55 3,708.76 3,710.96 3,708.75 3,709.60 0.0K
13:00 3,709.33 3,712.64 3,709.33 3,710.81 0.0K
13:05 3,710.83 3,712.04 3,710.82 3,711.59 0.0K
13:10 3,711.64 3,712.87 3,711.49 3,712.43 0.0K
13:15 3,712.62 3,715.49 3,712.62 3,714.87 0.0K
13:20 3,714.92 3,714.92 3,712.76 3,713.42 0.0K
13:25 3,713.49 3,715.12 3,713.36 3,715.12 0.0K
13:30 3,715.17 3,716.19 3,713.59 3,713.59 0.0K
13:35 3,713.69 3,714.27 3,712.96 3,713.79 0.0K
13:40 3,713.88 3,713.97 3,712.98 3,713.97 0.0K
13:45 3,713.86 3,716.93 3,713.63 3,716.44 0.0K
13:50 3,716.44 3,718.45 3,716.05 3,718.19 0.0K
13:55 3,717.77 3,719.27 3,717.77 3,718.78 0.0K
14:00 3,718.76 3,718.76 3,717.03 3,717.26 0.0K
14:05 3,716.85 3,717.05 3,715.40 3,715.71 0.0K
14:10 3,715.66 3,716.83 3,714.80 3,716.83 0.0K
14:15 3,716.99 3,717.76 3,716.52 3,716.70 0.0K
14:20 3,716.53 3,718.09 3,716.52 3,718.06 0.0K
14:25 3,718.06 3,718.06 3,716.76 3,716.77 0.0K
14:30 3,716.37 3,717.64 3,715.96 3,717.59 0.0K
14:35 3,717.52 3,718.13 3,717.01 3,718.13 0.0K
14:40 3,717.92 3,718.75 3,717.83 3,718.04 0.0K
14:45 3,717.86 3,718.15 3,716.81 3,717.17 0.0K
14:50 3,717.27 3,718.46 3,717.27 3,718.39 0.0K
14:55 3,718.75 3,721.51 3,718.75 3,721.51 0.0K
15:00 3,721.56 3,724.22 3,721.15 3,723.21 0.0K
15:05 3,723.38 3,723.41 3,720.68 3,721.07 0.0K
15:10 3,721.14 3,721.27 3,719.40 3,720.04 0.0K
15:15 3,719.85 3,719.85 3,713.91 3,714.57 0.0K
15:20 3,715.00 3,716.95 3,714.68 3,714.72 0.0K
15:25 3,714.38 3,714.38 3,714.27 3,714.27 0.0K
15:30 3,714.27 3,715.08 3,714.27 3,715.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし