TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,729.37 3,736.79 3,729.18 3,736.62 0.0K
09:05 3,736.04 3,738.91 3,730.77 3,738.40 0.0K
09:10 3,738.58 3,738.90 3,733.78 3,737.03 0.0K
09:15 3,736.40 3,736.40 3,728.78 3,728.78 0.0K
09:20 3,728.42 3,734.16 3,726.85 3,733.32 0.0K
09:25 3,734.65 3,737.21 3,732.05 3,736.86 0.0K
09:30 3,736.41 3,737.74 3,732.44 3,732.44 0.0K
09:35 3,732.81 3,733.35 3,729.67 3,731.03 0.0K
09:40 3,729.41 3,732.65 3,728.67 3,730.41 0.0K
09:45 3,730.02 3,730.02 3,722.29 3,725.03 0.0K
09:50 3,725.80 3,727.72 3,723.92 3,727.72 0.0K
09:55 3,727.51 3,731.77 3,726.83 3,731.77 0.0K
10:00 3,732.33 3,733.73 3,730.06 3,733.51 0.0K
10:05 3,733.58 3,738.45 3,733.35 3,737.20 0.0K
10:10 3,736.88 3,737.26 3,733.47 3,733.47 0.0K
10:15 3,733.50 3,736.85 3,733.48 3,736.85 0.0K
10:20 3,736.87 3,737.75 3,734.79 3,736.30 0.0K
10:25 3,735.83 3,739.51 3,735.14 3,736.66 0.0K
10:30 3,736.46 3,736.46 3,734.32 3,735.71 0.0K
10:35 3,735.63 3,736.91 3,733.37 3,736.91 0.0K
10:40 3,738.30 3,738.68 3,737.71 3,738.05 0.0K
10:45 3,737.89 3,738.31 3,736.15 3,738.31 0.0K
10:50 3,738.10 3,738.29 3,736.49 3,736.98 0.0K
10:55 3,737.19 3,738.58 3,735.33 3,736.01 0.0K
11:00 3,735.86 3,736.48 3,733.68 3,734.41 0.0K
11:05 3,734.95 3,735.30 3,732.13 3,733.02 0.0K
11:10 3,733.02 3,737.98 3,733.02 3,736.41 0.0K
11:15 3,736.50 3,739.84 3,736.50 3,736.52 0.0K
11:20 3,736.38 3,736.59 3,735.07 3,736.58 0.0K
11:25 3,735.84 3,735.84 3,733.94 3,734.19 0.0K
11:30 3,734.14 3,734.37 3,734.14 3,734.37 0.0K
12:30 3,736.21 3,738.78 3,735.40 3,738.14 0.0K
12:35 3,738.26 3,740.10 3,738.26 3,739.39 0.0K
12:40 3,739.49 3,741.47 3,738.08 3,738.83 0.0K
12:45 3,738.80 3,740.71 3,738.66 3,739.98 0.0K
12:50 3,740.59 3,740.77 3,739.12 3,740.30 0.0K
12:55 3,740.42 3,741.74 3,738.95 3,741.74 0.0K
13:00 3,741.81 3,741.81 3,739.22 3,739.91 0.0K
13:05 3,739.15 3,739.93 3,737.81 3,737.81 0.0K
13:10 3,738.11 3,739.47 3,736.57 3,736.57 0.0K
13:15 3,735.91 3,739.71 3,734.34 3,738.34 0.0K
13:20 3,737.85 3,739.43 3,736.90 3,739.43 0.0K
13:25 3,738.73 3,739.55 3,737.62 3,739.55 0.0K
13:30 3,740.00 3,740.03 3,738.74 3,738.91 0.0K
13:35 3,738.56 3,738.56 3,736.50 3,736.58 0.0K
13:40 3,736.88 3,738.21 3,736.12 3,737.90 0.0K
13:45 3,737.92 3,737.96 3,736.86 3,737.96 0.0K
13:50 3,737.90 3,737.90 3,736.00 3,736.14 0.0K
13:55 3,735.86 3,737.53 3,735.09 3,737.53 0.0K
14:00 3,737.55 3,738.38 3,736.87 3,736.87 0.0K
14:05 3,736.83 3,738.00 3,736.32 3,736.80 0.0K
14:10 3,736.65 3,736.65 3,735.07 3,735.94 0.0K
14:15 3,736.04 3,736.30 3,735.26 3,735.26 0.0K
14:20 3,735.33 3,735.48 3,734.38 3,734.38 0.0K
14:25 3,734.15 3,734.31 3,733.36 3,733.36 0.0K
14:30 3,733.24 3,734.51 3,733.24 3,734.51 0.0K
14:35 3,734.43 3,734.88 3,732.87 3,733.15 0.0K
14:40 3,733.14 3,734.45 3,733.04 3,733.67 0.0K
14:45 3,733.74 3,733.89 3,732.97 3,733.68 0.0K
14:50 3,733.37 3,734.44 3,732.35 3,734.30 0.0K
14:55 3,734.34 3,735.47 3,733.12 3,733.87 0.0K
15:00 3,733.94 3,734.30 3,731.15 3,731.42 0.0K
15:05 3,731.42 3,731.53 3,730.30 3,730.98 0.0K
15:10 3,730.29 3,732.03 3,730.29 3,731.26 0.0K
15:15 3,731.20 3,731.20 3,728.43 3,728.63 0.0K
15:20 3,728.40 3,729.75 3,728.25 3,729.57 0.0K
15:25 3,729.61 3,729.65 3,729.61 3,729.65 0.0K
15:30 3,729.65 3,730.15 3,729.65 3,730.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし