TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,570.53 3,578.16 3,569.99 3,577.23 0.0K
09:05 3,577.67 3,581.99 3,577.18 3,580.46 0.0K
09:10 3,580.35 3,584.61 3,580.10 3,583.13 0.0K
09:15 3,584.22 3,584.93 3,581.29 3,583.80 0.0K
09:20 3,583.53 3,588.90 3,583.20 3,588.90 0.0K
09:25 3,588.81 3,594.17 3,588.81 3,594.17 0.0K
09:30 3,592.36 3,595.62 3,591.55 3,592.53 0.0K
09:35 3,593.58 3,601.75 3,593.07 3,601.75 0.0K
09:40 3,602.27 3,602.65 3,599.63 3,601.75 0.0K
09:45 3,601.47 3,604.09 3,598.33 3,602.44 0.0K
09:50 3,602.40 3,602.56 3,597.40 3,599.60 0.0K
09:55 3,599.89 3,605.17 3,599.89 3,605.17 0.0K
10:00 3,604.89 3,606.82 3,603.29 3,605.06 0.0K
10:05 3,604.86 3,607.89 3,604.86 3,607.52 0.0K
10:10 3,607.99 3,609.68 3,606.76 3,609.68 0.0K
10:15 3,609.67 3,611.11 3,607.64 3,609.11 0.0K
10:20 3,608.53 3,612.19 3,608.53 3,610.30 0.0K
10:25 3,611.20 3,611.23 3,606.84 3,610.67 0.0K
10:30 3,610.70 3,612.98 3,609.50 3,612.09 0.0K
10:35 3,612.53 3,612.53 3,609.32 3,610.22 0.0K
10:40 3,610.43 3,613.26 3,609.38 3,610.16 0.0K
10:45 3,610.63 3,612.95 3,610.03 3,610.79 0.0K
10:50 3,611.49 3,614.77 3,608.67 3,608.70 0.0K
10:55 3,609.21 3,610.34 3,608.80 3,610.05 0.0K
11:00 3,609.91 3,611.40 3,608.70 3,611.40 0.0K
11:05 3,611.61 3,613.23 3,611.14 3,613.23 0.0K
11:10 3,613.64 3,616.36 3,613.64 3,616.36 0.0K
11:15 3,616.41 3,618.67 3,616.41 3,618.67 0.0K
11:20 3,618.55 3,619.47 3,618.09 3,618.14 0.0K
11:25 3,617.92 3,619.22 3,617.44 3,619.04 0.0K
11:30 3,619.01 3,619.41 3,619.01 3,619.41 0.0K
12:30 3,620.13 3,620.17 3,617.64 3,617.64 0.0K
12:35 3,618.25 3,619.70 3,617.39 3,617.58 0.0K
12:40 3,617.72 3,617.72 3,614.43 3,614.82 0.0K
12:45 3,615.27 3,619.75 3,615.06 3,618.81 0.0K
12:50 3,618.69 3,618.69 3,616.60 3,616.84 0.0K
12:55 3,616.85 3,617.30 3,613.14 3,613.14 0.0K
13:00 3,612.77 3,614.10 3,610.75 3,611.45 0.0K
13:05 3,611.15 3,612.18 3,610.25 3,610.97 0.0K
13:10 3,610.05 3,612.08 3,609.74 3,609.74 0.0K
13:15 3,609.89 3,609.89 3,608.04 3,609.55 0.0K
13:20 3,609.53 3,609.53 3,608.01 3,609.50 0.0K
13:25 3,609.96 3,613.99 3,609.96 3,613.53 0.0K
13:30 3,613.19 3,614.14 3,612.78 3,613.10 0.0K
13:35 3,613.10 3,613.32 3,608.50 3,610.13 0.0K
13:40 3,610.62 3,611.74 3,609.64 3,609.97 0.0K
13:45 3,609.90 3,610.64 3,608.52 3,608.52 0.0K
13:50 3,608.39 3,609.11 3,607.35 3,607.95 0.0K
13:55 3,607.91 3,607.92 3,605.56 3,605.99 0.0K
14:00 3,606.06 3,607.08 3,605.04 3,606.33 0.0K
14:05 3,606.23 3,607.00 3,603.73 3,603.73 0.0K
14:10 3,603.75 3,604.27 3,601.67 3,604.27 0.0K
14:15 3,604.33 3,605.06 3,602.80 3,602.84 0.0K
14:20 3,603.11 3,604.84 3,602.94 3,603.47 0.0K
14:25 3,603.66 3,604.93 3,602.18 3,602.33 0.0K
14:30 3,602.39 3,603.86 3,600.62 3,600.62 0.0K
14:35 3,600.36 3,602.04 3,600.08 3,601.03 0.0K
14:40 3,601.00 3,602.07 3,597.94 3,597.94 0.0K
14:45 3,598.56 3,599.48 3,597.74 3,598.92 0.0K
14:50 3,599.02 3,599.58 3,596.70 3,599.52 0.0K
14:55 3,599.11 3,600.18 3,597.07 3,597.39 0.0K
15:00 3,597.17 3,598.90 3,597.13 3,598.73 0.0K
15:05 3,598.95 3,600.69 3,598.95 3,598.97 0.0K
15:10 3,599.53 3,600.13 3,598.32 3,599.35 0.0K
15:15 3,599.93 3,599.93 3,598.06 3,598.95 0.0K
15:20 3,599.01 3,599.70 3,596.45 3,598.01 0.0K
15:25 3,598.41 3,598.41 3,598.30 3,598.30 0.0K
15:30 3,598.30 3,603.51 3,598.30 3,603.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし