TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,482.30 3,493.71 3,482.30 3,493.71 0.0K
09:05 3,493.42 3,501.20 3,492.48 3,501.20 0.0K
09:10 3,501.63 3,505.85 3,501.63 3,505.85 0.0K
09:15 3,505.87 3,505.87 3,502.32 3,503.18 0.0K
09:20 3,504.11 3,507.45 3,503.00 3,507.45 0.0K
09:25 3,508.59 3,509.72 3,508.08 3,509.55 0.0K
09:30 3,510.00 3,510.00 3,501.89 3,501.89 0.0K
09:35 3,502.25 3,504.70 3,501.76 3,503.53 0.0K
09:40 3,503.49 3,504.71 3,503.05 3,504.55 0.0K
09:45 3,505.78 3,508.89 3,505.36 3,507.50 0.0K
09:50 3,507.58 3,510.04 3,507.01 3,510.04 0.0K
09:55 3,510.21 3,513.34 3,510.21 3,512.93 0.0K
10:00 3,512.08 3,514.02 3,511.57 3,513.63 0.0K
10:05 3,513.70 3,514.15 3,513.06 3,513.51 0.0K
10:10 3,512.74 3,514.24 3,512.40 3,512.96 0.0K
10:15 3,513.00 3,513.90 3,512.03 3,512.84 0.0K
10:20 3,513.21 3,514.78 3,513.13 3,513.71 0.0K
10:25 3,513.51 3,513.94 3,512.32 3,512.58 0.0K
10:30 3,512.50 3,517.21 3,512.50 3,517.21 0.0K
10:35 3,517.86 3,521.01 3,517.86 3,520.10 0.0K
10:40 3,520.20 3,520.92 3,519.30 3,520.03 0.0K
10:45 3,519.92 3,520.60 3,517.99 3,518.74 0.0K
10:50 3,518.89 3,520.08 3,518.67 3,519.54 0.0K
10:55 3,519.57 3,523.15 3,519.57 3,523.05 0.0K
11:00 3,522.83 3,522.98 3,521.50 3,522.25 0.0K
11:05 3,522.23 3,522.86 3,521.51 3,522.28 0.0K
11:10 3,522.31 3,522.85 3,521.67 3,522.77 0.0K
11:15 3,522.72 3,523.04 3,522.19 3,522.66 0.0K
11:20 3,522.70 3,522.78 3,521.53 3,522.62 0.0K
11:25 3,522.62 3,522.90 3,522.28 3,522.90 0.0K
11:30 3,522.82 3,522.82 3,522.82 3,522.82 0.0K
12:30 3,521.95 3,524.20 3,521.12 3,523.65 0.0K
12:35 3,524.05 3,524.99 3,523.58 3,524.99 0.0K
12:40 3,524.69 3,524.69 3,521.91 3,521.91 0.0K
12:45 3,521.74 3,522.86 3,521.38 3,522.52 0.0K
12:50 3,522.78 3,525.46 3,522.78 3,524.92 0.0K
12:55 3,524.77 3,526.54 3,524.77 3,526.51 0.0K
13:00 3,526.16 3,527.54 3,524.69 3,527.54 0.0K
13:05 3,527.37 3,528.86 3,526.72 3,528.57 0.0K
13:10 3,528.26 3,528.26 3,525.45 3,525.74 0.0K
13:15 3,525.36 3,525.94 3,524.57 3,524.57 0.0K
13:20 3,524.39 3,525.03 3,523.39 3,523.39 0.0K
13:25 3,523.22 3,523.24 3,521.50 3,521.74 0.0K
13:30 3,521.78 3,521.86 3,520.17 3,521.05 0.0K
13:35 3,521.09 3,521.09 3,519.64 3,520.31 0.0K
13:40 3,520.04 3,520.72 3,519.44 3,520.42 0.0K
13:45 3,520.33 3,520.76 3,519.70 3,519.70 0.0K
13:50 3,519.94 3,520.90 3,519.94 3,520.90 0.0K
13:55 3,521.01 3,521.13 3,519.69 3,519.88 0.0K
14:00 3,519.93 3,520.17 3,519.20 3,519.75 0.0K
14:05 3,519.69 3,520.39 3,519.28 3,519.81 0.0K
14:10 3,519.59 3,519.98 3,518.83 3,519.97 0.0K
14:15 3,519.91 3,519.91 3,518.26 3,518.26 0.0K
14:20 3,518.11 3,518.28 3,516.36 3,516.61 0.0K
14:25 3,516.61 3,517.51 3,516.52 3,517.29 0.0K
14:30 3,517.11 3,519.89 3,517.11 3,519.38 0.0K
14:35 3,519.83 3,521.09 3,519.15 3,520.32 0.0K
14:40 3,520.96 3,520.96 3,520.18 3,520.29 0.0K
14:45 3,520.30 3,522.91 3,520.30 3,522.65 0.0K
14:50 3,522.49 3,522.79 3,521.00 3,521.61 0.0K
14:55 3,521.57 3,522.53 3,520.84 3,522.53 0.0K
15:00 3,522.23 3,523.26 3,521.72 3,521.78 0.0K
15:05 3,521.56 3,522.92 3,521.56 3,522.26 0.0K
15:10 3,521.89 3,522.14 3,521.36 3,521.81 0.0K
15:15 3,521.69 3,522.77 3,521.64 3,522.44 0.0K
15:20 3,522.44 3,522.88 3,521.38 3,522.02 0.0K
15:25 3,521.83 3,521.83 3,521.83 3,521.83 0.0K
15:30 3,521.83 3,522.23 3,521.83 3,522.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし