TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,453.04 3,454.32 3,448.77 3,453.85 0.0K
09:05 3,455.19 3,457.62 3,452.84 3,452.84 0.0K
09:10 3,451.37 3,453.91 3,451.37 3,453.63 0.0K
09:15 3,453.15 3,456.46 3,453.15 3,456.12 0.0K
09:20 3,456.08 3,460.06 3,455.01 3,459.10 0.0K
09:25 3,458.97 3,461.21 3,458.67 3,458.67 0.0K
09:30 3,458.71 3,463.21 3,458.71 3,463.21 0.0K
09:35 3,463.51 3,469.21 3,463.46 3,468.99 0.0K
09:40 3,469.92 3,472.27 3,469.88 3,471.82 0.0K
09:45 3,471.84 3,471.90 3,469.38 3,471.13 0.0K
09:50 3,471.24 3,471.24 3,466.22 3,466.83 0.0K
09:55 3,467.13 3,468.16 3,465.63 3,466.93 0.0K
10:00 3,466.98 3,466.98 3,464.33 3,465.09 0.0K
10:05 3,465.17 3,468.45 3,464.17 3,468.45 0.0K
10:10 3,468.43 3,469.55 3,468.06 3,469.53 0.0K
10:15 3,469.47 3,469.47 3,464.78 3,465.37 0.0K
10:20 3,465.37 3,465.88 3,464.57 3,464.57 0.0K
10:25 3,464.24 3,464.76 3,463.13 3,464.73 0.0K
10:30 3,464.77 3,465.87 3,464.49 3,465.40 0.0K
10:35 3,465.83 3,467.75 3,465.04 3,467.75 0.0K
10:40 3,467.73 3,470.76 3,467.73 3,470.40 0.0K
10:45 3,470.44 3,470.85 3,469.01 3,470.85 0.0K
10:50 3,471.85 3,472.84 3,471.67 3,472.71 0.0K
10:55 3,472.80 3,472.94 3,471.92 3,472.79 0.0K
11:00 3,472.60 3,476.98 3,472.60 3,476.00 0.0K
11:05 3,476.22 3,477.11 3,475.54 3,475.54 0.0K
11:10 3,475.74 3,476.93 3,475.74 3,476.19 0.0K
11:15 3,476.12 3,476.12 3,473.50 3,474.83 0.0K
11:20 3,475.14 3,476.25 3,474.94 3,476.00 0.0K
11:25 3,476.19 3,476.35 3,475.23 3,476.26 0.0K
11:30 3,476.24 3,476.26 3,476.24 3,476.26 0.0K
12:30 3,479.81 3,481.32 3,478.89 3,481.32 0.0K
12:35 3,481.67 3,482.25 3,480.28 3,480.28 0.0K
12:40 3,480.26 3,481.93 3,479.89 3,481.74 0.0K
12:45 3,481.53 3,483.10 3,481.53 3,482.34 0.0K
12:50 3,482.21 3,482.21 3,480.56 3,480.56 0.0K
12:55 3,480.14 3,480.14 3,477.45 3,478.20 0.0K
13:00 3,478.40 3,479.68 3,478.21 3,478.55 0.0K
13:05 3,478.65 3,479.84 3,478.65 3,478.83 0.0K
13:10 3,479.07 3,479.69 3,478.53 3,479.54 0.0K
13:15 3,479.47 3,479.49 3,476.66 3,476.66 0.0K
13:20 3,476.37 3,477.19 3,475.64 3,476.58 0.0K
13:25 3,476.37 3,476.97 3,475.31 3,475.31 0.0K
13:30 3,475.11 3,478.27 3,475.11 3,477.61 0.0K
13:35 3,477.36 3,478.40 3,476.29 3,478.40 0.0K
13:40 3,478.36 3,478.36 3,476.47 3,476.90 0.0K
13:45 3,476.76 3,477.18 3,474.37 3,474.37 0.0K
13:50 3,474.50 3,475.70 3,474.50 3,475.33 0.0K
13:55 3,475.53 3,476.52 3,475.41 3,476.25 0.0K
14:00 3,475.99 3,476.94 3,475.53 3,476.94 0.0K
14:05 3,477.27 3,477.58 3,476.55 3,476.70 0.0K
14:10 3,476.54 3,476.54 3,474.58 3,474.58 0.0K
14:15 3,474.55 3,474.55 3,472.07 3,473.35 0.0K
14:20 3,473.68 3,475.52 3,473.59 3,475.31 0.0K
14:25 3,475.32 3,475.69 3,475.29 3,475.56 0.0K
14:30 3,475.90 3,476.63 3,475.90 3,476.58 0.0K
14:35 3,476.55 3,478.37 3,476.28 3,478.20 0.0K
14:40 3,478.18 3,478.18 3,477.07 3,477.78 0.0K
14:45 3,477.80 3,477.80 3,476.83 3,477.67 0.0K
14:50 3,477.68 3,478.00 3,477.50 3,477.61 0.0K
14:55 3,477.56 3,477.68 3,475.68 3,475.85 0.0K
15:00 3,476.35 3,476.90 3,473.64 3,474.10 0.0K
15:05 3,474.14 3,474.38 3,473.27 3,474.31 0.0K
15:10 3,474.34 3,474.85 3,473.39 3,473.88 0.0K
15:15 3,473.76 3,473.76 3,473.17 3,473.43 0.0K
15:20 3,473.34 3,474.84 3,473.24 3,474.42 0.0K
15:25 3,474.10 3,474.10 3,474.10 3,474.10 0.0K
15:30 3,474.09 3,474.09 3,473.42 3,473.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし