TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,463.03 3,469.56 3,461.66 3,468.73 0.0K
09:05 3,468.43 3,471.74 3,467.55 3,471.24 0.0K
09:10 3,471.94 3,476.01 3,469.75 3,476.01 0.0K
09:15 3,476.22 3,479.80 3,473.16 3,479.41 0.0K
09:20 3,478.70 3,478.70 3,475.26 3,476.42 0.0K
09:25 3,477.29 3,478.70 3,474.55 3,478.64 0.0K
09:30 3,479.16 3,485.27 3,479.16 3,485.27 0.0K
09:35 3,485.01 3,488.38 3,483.92 3,488.38 0.0K
09:40 3,489.64 3,493.88 3,489.64 3,491.97 0.0K
09:45 3,491.58 3,491.58 3,485.07 3,485.07 0.0K
09:50 3,484.63 3,484.63 3,477.44 3,478.89 0.0K
09:55 3,478.76 3,485.28 3,478.22 3,483.56 0.0K
10:00 3,483.44 3,489.51 3,483.44 3,489.34 0.0K
10:05 3,489.80 3,492.09 3,489.30 3,489.80 0.0K
10:10 3,489.20 3,489.20 3,485.38 3,487.81 0.0K
10:15 3,487.76 3,488.66 3,485.63 3,486.18 0.0K
10:20 3,486.51 3,489.07 3,486.51 3,487.58 0.0K
10:25 3,487.41 3,490.79 3,487.25 3,490.77 0.0K
10:30 3,490.79 3,494.39 3,490.79 3,494.38 0.0K
10:35 3,494.27 3,494.27 3,492.92 3,494.25 0.0K
10:40 3,494.37 3,494.50 3,493.36 3,493.61 0.0K
10:45 3,493.11 3,493.11 3,490.33 3,491.63 0.0K
10:50 3,491.38 3,492.59 3,490.89 3,492.21 0.0K
10:55 3,492.57 3,494.70 3,492.06 3,494.22 0.0K
11:00 3,493.65 3,493.65 3,491.91 3,492.53 0.0K
11:05 3,492.14 3,492.68 3,491.07 3,491.07 0.0K
11:10 3,490.86 3,493.68 3,490.73 3,492.85 0.0K
11:15 3,492.88 3,493.64 3,491.75 3,492.99 0.0K
11:20 3,493.25 3,494.36 3,492.67 3,494.08 0.0K
11:25 3,493.84 3,493.91 3,492.41 3,492.77 0.0K
11:30 3,492.63 3,492.87 3,492.63 3,492.87 0.0K
12:30 3,499.03 3,499.35 3,495.69 3,496.64 0.0K
12:35 3,496.59 3,496.59 3,494.47 3,494.88 0.0K
12:40 3,494.79 3,495.33 3,493.59 3,494.83 0.0K
12:45 3,495.22 3,496.32 3,494.55 3,494.55 0.0K
12:50 3,494.67 3,497.71 3,494.64 3,497.71 0.0K
12:55 3,497.43 3,497.72 3,496.30 3,497.08 0.0K
13:00 3,497.11 3,497.43 3,494.94 3,495.52 0.0K
13:05 3,496.07 3,497.03 3,495.79 3,495.83 0.0K
13:10 3,495.49 3,497.27 3,495.02 3,496.49 0.0K
13:15 3,496.49 3,497.75 3,495.45 3,497.75 0.0K
13:20 3,497.31 3,497.31 3,495.78 3,496.23 0.0K
13:25 3,496.60 3,496.71 3,494.76 3,495.36 0.0K
13:30 3,495.05 3,495.96 3,492.97 3,494.45 0.0K
13:35 3,494.69 3,495.93 3,494.26 3,495.16 0.0K
13:40 3,495.08 3,495.87 3,494.73 3,495.87 0.0K
13:45 3,495.60 3,495.82 3,495.30 3,495.31 0.0K
13:50 3,495.09 3,495.43 3,494.67 3,495.18 0.0K
13:55 3,495.12 3,495.50 3,494.38 3,495.50 0.0K
14:00 3,495.44 3,495.44 3,494.12 3,494.27 0.0K
14:05 3,494.65 3,495.81 3,494.40 3,495.26 0.0K
14:10 3,495.39 3,495.68 3,493.13 3,493.91 0.0K
14:15 3,493.86 3,494.96 3,493.40 3,493.68 0.0K
14:20 3,494.07 3,494.17 3,492.17 3,492.74 0.0K
14:25 3,492.52 3,493.37 3,491.72 3,491.94 0.0K
14:30 3,491.81 3,493.36 3,491.23 3,492.92 0.0K
14:35 3,492.99 3,493.14 3,490.70 3,490.83 0.0K
14:40 3,490.80 3,492.26 3,490.46 3,490.52 0.0K
14:45 3,490.76 3,491.55 3,490.20 3,491.25 0.0K
14:50 3,491.36 3,493.67 3,490.98 3,493.15 0.0K
14:55 3,493.76 3,494.64 3,493.03 3,493.63 0.0K
15:00 3,494.31 3,494.88 3,493.82 3,494.46 0.0K
15:05 3,494.56 3,494.56 3,493.23 3,493.99 0.0K
15:10 3,493.87 3,493.87 3,492.42 3,492.46 0.0K
15:15 3,492.67 3,492.90 3,491.79 3,492.87 0.0K
15:20 3,492.82 3,494.49 3,492.26 3,494.07 0.0K
15:25 3,494.15 3,494.15 3,494.15 3,494.15 0.0K
15:30 3,494.15 3,494.15 3,492.52 3,492.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし