TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,478.57 3,478.57 3,467.39 3,467.39 0.0K
09:05 3,471.22 3,471.22 3,458.34 3,458.34 0.0K
09:10 3,457.85 3,467.53 3,457.85 3,466.01 0.0K
09:15 3,466.43 3,470.99 3,465.73 3,467.52 0.0K
09:20 3,468.23 3,471.32 3,467.30 3,468.33 0.0K
09:25 3,467.95 3,470.00 3,467.93 3,470.00 0.0K
09:30 3,469.22 3,469.22 3,465.11 3,465.11 0.0K
09:35 3,464.98 3,465.88 3,462.11 3,463.58 0.0K
09:40 3,463.87 3,465.79 3,463.87 3,464.84 0.0K
09:45 3,464.52 3,464.52 3,462.10 3,462.89 0.0K
09:50 3,462.90 3,465.90 3,462.60 3,465.65 0.0K
09:55 3,465.97 3,467.02 3,464.63 3,464.87 0.0K
10:00 3,465.18 3,465.23 3,462.04 3,462.04 0.0K
10:05 3,462.22 3,463.49 3,462.07 3,463.18 0.0K
10:10 3,463.52 3,464.39 3,461.91 3,464.39 0.0K
10:15 3,464.25 3,465.25 3,462.66 3,462.68 0.0K
10:20 3,462.48 3,464.32 3,461.71 3,463.40 0.0K
10:25 3,463.58 3,463.58 3,459.34 3,461.44 0.0K
10:30 3,461.19 3,461.76 3,458.65 3,458.65 0.0K
10:35 3,459.10 3,460.13 3,458.68 3,460.13 0.0K
10:40 3,460.82 3,461.77 3,459.60 3,459.60 0.0K
10:45 3,459.94 3,461.63 3,459.94 3,461.30 0.0K
10:50 3,461.24 3,462.57 3,461.24 3,462.36 0.0K
10:55 3,462.37 3,463.00 3,462.00 3,462.98 0.0K
11:00 3,463.00 3,463.65 3,461.33 3,462.26 0.0K
11:05 3,462.35 3,462.35 3,461.44 3,461.74 0.0K
11:10 3,461.72 3,462.00 3,460.59 3,460.59 0.0K
11:15 3,460.82 3,460.96 3,459.64 3,460.35 0.0K
11:20 3,460.41 3,460.44 3,459.17 3,460.29 0.0K
11:25 3,460.04 3,462.01 3,460.03 3,461.99 0.0K
11:30 3,461.75 3,461.98 3,461.75 3,461.98 0.0K
12:30 3,461.97 3,461.97 3,458.06 3,458.06 0.0K
12:35 3,457.77 3,457.99 3,456.03 3,456.74 0.0K
12:40 3,456.72 3,457.35 3,454.85 3,455.22 0.0K
12:45 3,455.17 3,456.67 3,454.84 3,456.16 0.0K
12:50 3,456.05 3,456.05 3,453.45 3,453.89 0.0K
12:55 3,454.24 3,454.63 3,451.58 3,451.58 0.0K
13:00 3,451.20 3,452.45 3,450.77 3,452.22 0.0K
13:05 3,452.27 3,454.29 3,451.83 3,451.92 0.0K
13:10 3,452.06 3,452.69 3,451.69 3,452.17 0.0K
13:15 3,452.10 3,452.99 3,451.96 3,452.97 0.0K
13:20 3,453.11 3,453.12 3,451.72 3,452.69 0.0K
13:25 3,452.77 3,453.86 3,452.36 3,452.99 0.0K
13:30 3,452.84 3,452.84 3,451.95 3,452.64 0.0K
13:35 3,452.75 3,452.75 3,451.15 3,451.15 0.0K
13:40 3,450.95 3,451.58 3,449.99 3,451.35 0.0K
13:45 3,451.55 3,451.55 3,449.05 3,449.05 0.0K
13:50 3,449.00 3,450.12 3,448.98 3,449.14 0.0K
13:55 3,449.24 3,449.29 3,447.63 3,447.87 0.0K
14:00 3,447.32 3,448.28 3,447.32 3,447.59 0.0K
14:05 3,447.61 3,449.24 3,447.61 3,449.21 0.0K
14:10 3,449.27 3,449.44 3,446.47 3,447.19 0.0K
14:15 3,447.22 3,448.00 3,446.86 3,448.00 0.0K
14:20 3,448.04 3,450.23 3,448.04 3,448.25 0.0K
14:25 3,447.69 3,448.03 3,447.10 3,447.10 0.0K
14:30 3,446.86 3,447.61 3,445.42 3,446.60 0.0K
14:35 3,446.70 3,447.83 3,446.21 3,447.83 0.0K
14:40 3,447.59 3,449.24 3,447.35 3,449.12 0.0K
14:45 3,449.76 3,451.42 3,449.33 3,450.04 0.0K
14:50 3,450.22 3,450.64 3,448.70 3,449.28 0.0K
14:55 3,449.21 3,452.60 3,449.21 3,452.60 0.0K
15:00 3,452.48 3,453.43 3,450.61 3,453.43 0.0K
15:05 3,453.79 3,455.21 3,453.68 3,453.94 0.0K
15:10 3,454.12 3,454.29 3,452.62 3,453.15 0.0K
15:15 3,453.45 3,454.01 3,453.10 3,454.01 0.0K
15:20 3,454.07 3,454.11 3,452.21 3,452.21 0.0K
15:25 3,452.79 3,452.79 3,452.79 3,452.79 0.0K
15:30 3,452.79 3,452.79 3,447.66 3,447.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし