TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,485.77 3,489.70 3,483.76 3,485.84 0.0K
09:05 3,483.21 3,484.23 3,476.22 3,476.29 0.0K
09:10 3,474.87 3,480.23 3,474.87 3,478.82 0.0K
09:15 3,478.46 3,479.74 3,475.81 3,477.14 0.0K
09:20 3,476.53 3,478.54 3,476.49 3,478.25 0.0K
09:25 3,476.91 3,476.91 3,473.90 3,473.91 0.0K
09:30 3,474.41 3,475.14 3,473.45 3,475.06 0.0K
09:35 3,474.96 3,478.47 3,474.96 3,477.07 0.0K
09:40 3,477.00 3,478.19 3,476.18 3,478.19 0.0K
09:45 3,478.34 3,482.46 3,478.14 3,481.23 0.0K
09:50 3,481.37 3,482.05 3,479.44 3,480.54 0.0K
09:55 3,479.99 3,482.19 3,479.01 3,481.01 0.0K
10:00 3,481.26 3,481.53 3,479.60 3,480.85 0.0K
10:05 3,481.26 3,481.97 3,479.93 3,481.97 0.0K
10:10 3,482.53 3,483.25 3,481.04 3,481.04 0.0K
10:15 3,480.77 3,480.78 3,477.83 3,480.51 0.0K
10:20 3,480.39 3,481.24 3,479.25 3,479.25 0.0K
10:25 3,479.04 3,479.17 3,477.83 3,478.49 0.0K
10:30 3,478.52 3,479.61 3,478.29 3,479.58 0.0K
10:35 3,479.71 3,479.71 3,478.84 3,479.12 0.0K
10:40 3,478.84 3,484.09 3,478.84 3,483.36 0.0K
10:45 3,483.00 3,483.00 3,479.74 3,479.74 0.0K
10:50 3,479.38 3,480.68 3,478.60 3,479.06 0.0K
10:55 3,478.97 3,479.34 3,478.82 3,479.30 0.0K
11:00 3,479.45 3,480.11 3,478.76 3,479.19 0.0K
11:05 3,478.78 3,478.89 3,478.52 3,478.89 0.0K
11:10 3,478.78 3,478.99 3,477.54 3,477.84 0.0K
11:15 3,477.76 3,479.95 3,477.67 3,479.95 0.0K
11:20 3,480.12 3,483.03 3,480.12 3,482.84 0.0K
11:25 3,482.60 3,484.17 3,482.60 3,483.32 0.0K
11:30 3,483.23 3,483.23 3,483.00 3,483.00 0.0K
12:30 3,484.08 3,484.21 3,481.40 3,481.61 0.0K
12:35 3,481.44 3,481.44 3,478.99 3,480.11 0.0K
12:40 3,480.22 3,480.42 3,479.30 3,479.73 0.0K
12:45 3,480.02 3,480.43 3,479.26 3,479.26 0.0K
12:50 3,479.34 3,481.64 3,479.34 3,481.47 0.0K
12:55 3,481.25 3,481.38 3,479.66 3,480.04 0.0K
13:00 3,480.07 3,480.74 3,479.22 3,480.74 0.0K
13:05 3,480.84 3,480.84 3,480.36 3,480.53 0.0K
13:10 3,480.46 3,483.04 3,480.24 3,482.19 0.0K
13:15 3,482.34 3,485.75 3,482.34 3,485.44 0.0K
13:20 3,485.04 3,485.38 3,484.27 3,484.36 0.0K
13:25 3,484.64 3,485.52 3,483.55 3,483.55 0.0K
13:30 3,483.26 3,483.26 3,479.17 3,479.17 0.0K
13:35 3,479.17 3,480.01 3,478.21 3,479.48 0.0K
13:40 3,479.83 3,480.32 3,478.89 3,479.33 0.0K
13:45 3,479.06 3,479.98 3,478.76 3,479.98 0.0K
13:50 3,479.90 3,479.96 3,479.37 3,479.96 0.0K
13:55 3,479.99 3,480.07 3,478.49 3,479.13 0.0K
14:00 3,479.30 3,480.06 3,479.02 3,479.29 0.0K
14:05 3,479.24 3,479.85 3,479.02 3,479.02 0.0K
14:10 3,479.05 3,479.09 3,477.68 3,477.82 0.0K
14:15 3,478.05 3,478.64 3,478.05 3,478.33 0.0K
14:20 3,478.51 3,479.09 3,478.24 3,478.24 0.0K
14:25 3,478.20 3,478.20 3,476.69 3,476.94 0.0K
14:30 3,476.90 3,477.75 3,476.85 3,477.55 0.0K
14:35 3,477.25 3,477.79 3,476.86 3,476.96 0.0K
14:40 3,477.06 3,477.08 3,475.55 3,475.55 0.0K
14:45 3,475.40 3,475.54 3,474.45 3,475.40 0.0K
14:50 3,475.51 3,475.81 3,474.33 3,474.98 0.0K
14:55 3,475.09 3,475.44 3,473.15 3,474.48 0.0K
15:00 3,474.99 3,478.48 3,474.99 3,476.88 0.0K
15:05 3,476.41 3,478.00 3,476.41 3,478.00 0.0K
15:10 3,477.91 3,477.92 3,475.63 3,476.05 0.0K
15:15 3,476.16 3,477.00 3,475.75 3,475.88 0.0K
15:20 3,475.73 3,476.09 3,472.50 3,472.86 0.0K
15:25 3,473.44 3,473.44 3,473.44 3,473.44 0.0K
15:30 3,473.44 3,477.15 3,473.44 3,477.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし