TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,474.48 3,487.75 3,470.92 3,485.65 0.0K
09:05 3,487.77 3,492.80 3,485.16 3,488.29 0.0K
09:10 3,488.07 3,495.16 3,485.53 3,495.16 0.0K
09:15 3,496.26 3,500.53 3,496.26 3,499.03 0.0K
09:20 3,499.08 3,499.34 3,488.82 3,489.26 0.0K
09:25 3,489.43 3,489.75 3,487.42 3,487.93 0.0K
09:30 3,487.21 3,487.21 3,484.58 3,486.62 0.0K
09:35 3,485.48 3,489.31 3,484.97 3,488.32 0.0K
09:40 3,488.76 3,491.24 3,488.04 3,490.37 0.0K
09:45 3,491.16 3,491.16 3,487.44 3,490.05 0.0K
09:50 3,489.53 3,490.55 3,485.90 3,485.90 0.0K
09:55 3,486.00 3,490.91 3,486.00 3,489.47 0.0K
10:00 3,490.47 3,493.28 3,490.33 3,492.43 0.0K
10:05 3,492.72 3,495.64 3,492.53 3,494.08 0.0K
10:10 3,494.24 3,494.59 3,492.38 3,494.59 0.0K
10:15 3,495.01 3,498.19 3,495.01 3,498.05 0.0K
10:20 3,498.55 3,499.71 3,497.02 3,498.34 0.0K
10:25 3,498.61 3,498.61 3,495.18 3,497.69 0.0K
10:30 3,497.31 3,500.01 3,497.25 3,499.68 0.0K
10:35 3,499.44 3,499.95 3,497.96 3,498.49 0.0K
10:40 3,498.33 3,498.49 3,496.45 3,496.70 0.0K
10:45 3,497.06 3,497.61 3,495.60 3,496.64 0.0K
10:50 3,496.16 3,498.71 3,495.27 3,497.45 0.0K
10:55 3,497.95 3,500.09 3,497.95 3,500.09 0.0K
11:00 3,500.75 3,502.39 3,499.08 3,502.15 0.0K
11:05 3,502.63 3,504.77 3,502.63 3,504.77 0.0K
11:10 3,504.80 3,505.87 3,504.46 3,504.94 0.0K
11:15 3,503.79 3,503.79 3,501.59 3,502.92 0.0K
11:20 3,502.55 3,504.06 3,501.19 3,501.19 0.0K
11:25 3,501.06 3,501.76 3,500.87 3,501.74 0.0K
11:30 3,501.79 3,501.81 3,501.79 3,501.81 0.0K
12:30 3,502.78 3,507.25 3,502.78 3,507.25 0.0K
12:35 3,506.93 3,509.19 3,506.93 3,508.85 0.0K
12:40 3,508.63 3,509.69 3,503.15 3,503.15 0.0K
12:45 3,501.72 3,502.04 3,492.69 3,494.18 0.0K
12:50 3,493.12 3,499.75 3,493.12 3,499.68 0.0K
12:55 3,499.83 3,500.05 3,494.90 3,496.71 0.0K
13:00 3,496.16 3,496.99 3,495.12 3,496.91 0.0K
13:05 3,496.92 3,498.99 3,496.00 3,497.68 0.0K
13:10 3,497.57 3,498.39 3,496.38 3,498.35 0.0K
13:15 3,498.30 3,499.54 3,498.30 3,498.96 0.0K
13:20 3,499.14 3,500.09 3,497.00 3,497.80 0.0K
13:25 3,498.25 3,500.54 3,498.25 3,499.38 0.0K
13:30 3,499.23 3,500.82 3,498.47 3,499.41 0.0K
13:35 3,499.90 3,500.16 3,497.72 3,497.72 0.0K
13:40 3,497.21 3,497.77 3,494.71 3,496.30 0.0K
13:45 3,496.61 3,500.85 3,496.61 3,499.85 0.0K
13:50 3,499.66 3,499.90 3,498.54 3,499.47 0.0K
13:55 3,499.59 3,501.15 3,499.59 3,500.09 0.0K
14:00 3,500.21 3,501.31 3,499.10 3,501.23 0.0K
14:05 3,501.48 3,501.55 3,497.56 3,497.57 0.0K
14:10 3,497.70 3,497.70 3,494.44 3,494.61 0.0K
14:15 3,494.83 3,496.70 3,494.41 3,495.20 0.0K
14:20 3,495.37 3,496.08 3,495.23 3,495.55 0.0K
14:25 3,495.41 3,496.31 3,494.75 3,495.16 0.0K
14:30 3,495.01 3,495.01 3,492.79 3,493.08 0.0K
14:35 3,493.29 3,496.85 3,493.29 3,495.82 0.0K
14:40 3,495.94 3,498.29 3,495.88 3,497.29 0.0K
14:45 3,497.05 3,499.65 3,496.51 3,499.34 0.0K
14:50 3,498.96 3,501.18 3,498.77 3,500.34 0.0K
14:55 3,500.72 3,501.34 3,500.17 3,500.78 0.0K
15:00 3,500.48 3,504.48 3,499.65 3,504.09 0.0K
15:05 3,503.40 3,504.26 3,502.98 3,503.65 0.0K
15:10 3,503.57 3,504.78 3,503.08 3,504.78 0.0K
15:15 3,505.08 3,505.89 3,502.41 3,502.72 0.0K
15:20 3,502.75 3,502.92 3,502.07 3,502.75 0.0K
15:25 3,502.71 3,502.71 3,502.70 3,502.70 0.0K
15:30 3,502.70 3,502.70 3,500.96 3,500.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし