TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,298.93 3,302.96 3,295.77 3,300.50 0.0K
09:05 3,300.04 3,303.75 3,298.47 3,300.95 0.0K
09:10 3,300.62 3,303.41 3,300.56 3,303.01 0.0K
09:15 3,302.62 3,302.97 3,300.26 3,300.26 0.0K
09:20 3,300.21 3,302.83 3,299.42 3,301.77 0.0K
09:25 3,302.04 3,307.99 3,302.04 3,307.71 0.0K
09:30 3,308.16 3,308.21 3,304.20 3,304.37 0.0K
09:35 3,304.52 3,304.94 3,303.38 3,304.28 0.0K
09:40 3,304.24 3,305.98 3,303.70 3,305.98 0.0K
09:45 3,305.37 3,306.45 3,304.25 3,306.45 0.0K
09:50 3,306.38 3,306.86 3,305.04 3,305.04 0.0K
09:55 3,304.93 3,304.93 3,303.08 3,303.60 0.0K
10:00 3,303.62 3,309.27 3,303.62 3,308.73 0.0K
10:05 3,308.06 3,308.25 3,307.02 3,307.67 0.0K
10:10 3,307.74 3,308.07 3,305.97 3,305.97 0.0K
10:15 3,305.86 3,306.89 3,304.89 3,305.16 0.0K
10:20 3,305.20 3,306.44 3,303.71 3,306.44 0.0K
10:25 3,306.09 3,306.14 3,304.29 3,304.29 0.0K
10:30 3,304.63 3,304.77 3,302.47 3,302.47 0.0K
10:35 3,302.62 3,303.17 3,301.02 3,301.24 0.0K
10:40 3,301.31 3,301.71 3,300.18 3,301.71 0.0K
10:45 3,301.83 3,303.09 3,301.83 3,302.37 0.0K
10:50 3,302.41 3,302.97 3,301.75 3,302.55 0.0K
10:55 3,302.41 3,302.96 3,302.19 3,302.46 0.0K
11:00 3,302.63 3,302.75 3,301.98 3,302.17 0.0K
11:05 3,302.34 3,302.45 3,301.38 3,301.38 0.0K
11:10 3,301.45 3,302.24 3,301.20 3,301.48 0.0K
11:15 3,301.57 3,301.87 3,301.23 3,301.70 0.0K
11:20 3,301.83 3,303.97 3,301.83 3,303.97 0.0K
11:25 3,303.88 3,304.22 3,303.88 3,304.06 0.0K
11:30 3,304.04 3,304.04 3,303.79 3,303.79 0.0K
12:30 3,307.44 3,309.61 3,307.44 3,309.38 0.0K
12:35 3,309.25 3,310.72 3,308.89 3,310.70 0.0K
12:40 3,310.59 3,313.01 3,310.59 3,313.01 0.0K
12:45 3,313.12 3,315.08 3,313.12 3,314.77 0.0K
12:50 3,314.70 3,315.12 3,313.84 3,313.84 0.0K
12:55 3,313.77 3,316.33 3,313.77 3,316.08 0.0K
13:00 3,316.07 3,316.07 3,314.63 3,315.42 0.0K
13:05 3,315.62 3,315.69 3,314.81 3,314.81 0.0K
13:10 3,315.14 3,315.96 3,315.06 3,315.06 0.0K
13:15 3,314.82 3,314.86 3,313.26 3,313.26 0.0K
13:20 3,313.23 3,313.41 3,312.04 3,312.04 0.0K
13:25 3,311.91 3,313.43 3,311.91 3,313.21 0.0K
13:30 3,313.19 3,313.19 3,312.14 3,312.74 0.0K
13:35 3,312.71 3,312.95 3,312.31 3,312.69 0.0K
13:40 3,312.17 3,312.55 3,311.20 3,312.55 0.0K
13:45 3,312.66 3,313.10 3,312.47 3,312.88 0.0K
13:50 3,313.35 3,313.98 3,313.02 3,313.87 0.0K
13:55 3,313.62 3,314.33 3,313.31 3,314.17 0.0K
14:00 3,314.15 3,316.09 3,314.10 3,315.97 0.0K
14:05 3,316.27 3,316.49 3,315.67 3,315.68 0.0K
14:10 3,315.52 3,315.57 3,314.19 3,314.62 0.0K
14:15 3,314.79 3,315.46 3,314.23 3,314.30 0.0K
14:20 3,314.51 3,315.49 3,314.51 3,315.38 0.0K
14:25 3,315.39 3,316.62 3,315.39 3,316.62 0.0K
14:30 3,316.57 3,317.56 3,316.17 3,316.44 0.0K
14:35 3,316.39 3,318.36 3,316.39 3,318.15 0.0K
14:40 3,318.28 3,318.41 3,317.52 3,317.96 0.0K
14:45 3,318.03 3,318.03 3,316.35 3,317.16 0.0K
14:50 3,317.05 3,318.62 3,316.59 3,317.96 0.0K
14:55 3,317.84 3,318.30 3,317.42 3,318.11 0.0K
15:00 3,318.14 3,320.38 3,318.14 3,319.87 0.0K
15:05 3,319.81 3,321.16 3,319.62 3,320.33 0.0K
15:10 3,320.41 3,321.61 3,320.41 3,321.61 0.0K
15:15 3,321.67 3,322.06 3,320.88 3,320.90 0.0K
15:20 3,320.65 3,320.65 3,319.65 3,320.55 0.0K
15:25 3,320.60 3,320.60 3,320.60 3,320.60 0.0K
15:30 3,320.60 3,320.60 3,320.28 3,320.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし