TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,312.04 3,314.11 3,302.47 3,307.82 0.0K
09:05 3,308.09 3,311.22 3,308.09 3,311.04 0.0K
09:10 3,311.02 3,312.00 3,309.04 3,309.08 0.0K
09:15 3,308.91 3,309.59 3,305.51 3,306.12 0.0K
09:20 3,305.86 3,306.42 3,303.57 3,303.57 0.0K
09:25 3,303.62 3,306.27 3,302.86 3,305.00 0.0K
09:30 3,304.92 3,307.21 3,304.92 3,305.49 0.0K
09:35 3,305.36 3,305.56 3,303.54 3,303.91 0.0K
09:40 3,303.78 3,303.84 3,302.05 3,302.67 0.0K
09:45 3,302.73 3,303.23 3,302.37 3,302.37 0.0K
09:50 3,302.47 3,302.94 3,301.11 3,301.51 0.0K
09:55 3,301.40 3,302.66 3,301.40 3,302.26 0.0K
10:00 3,302.18 3,304.15 3,300.61 3,301.80 0.0K
10:05 3,302.25 3,303.16 3,301.13 3,301.13 0.0K
10:10 3,300.88 3,301.51 3,300.27 3,300.40 0.0K
10:15 3,300.27 3,302.39 3,300.27 3,301.32 0.0K
10:20 3,301.82 3,304.36 3,301.82 3,303.05 0.0K
10:25 3,302.94 3,304.27 3,302.63 3,304.27 0.0K
10:30 3,304.23 3,305.06 3,303.88 3,305.06 0.0K
10:35 3,305.25 3,305.79 3,304.70 3,305.79 0.0K
10:40 3,305.73 3,309.24 3,305.73 3,309.24 0.0K
10:45 3,309.21 3,310.89 3,308.20 3,310.89 0.0K
10:50 3,310.97 3,311.49 3,310.25 3,310.84 0.0K
10:55 3,310.73 3,310.73 3,310.09 3,310.34 0.0K
11:00 3,310.31 3,310.84 3,309.38 3,310.27 0.0K
11:05 3,310.44 3,310.50 3,309.46 3,309.82 0.0K
11:10 3,309.84 3,310.59 3,309.84 3,310.59 0.0K
11:15 3,310.81 3,310.90 3,310.21 3,310.59 0.0K
11:20 3,311.47 3,316.99 3,311.47 3,316.83 0.0K
11:25 3,317.03 3,317.52 3,316.93 3,317.52 0.0K
11:30 3,316.99 3,317.14 3,316.99 3,317.14 0.0K
12:30 3,316.78 3,316.78 3,315.09 3,315.14 0.0K
12:35 3,315.31 3,316.61 3,315.19 3,316.61 0.0K
12:40 3,316.79 3,317.66 3,316.79 3,317.55 0.0K
12:45 3,317.75 3,317.77 3,316.92 3,317.56 0.0K
12:50 3,317.71 3,320.60 3,317.46 3,320.60 0.0K
12:55 3,320.93 3,323.16 3,320.93 3,322.35 0.0K
13:00 3,322.41 3,323.73 3,322.41 3,323.29 0.0K
13:05 3,323.18 3,324.19 3,323.18 3,324.19 0.0K
13:10 3,324.19 3,325.25 3,323.98 3,324.49 0.0K
13:15 3,324.21 3,324.91 3,323.96 3,324.42 0.0K
13:20 3,324.25 3,324.59 3,323.77 3,324.20 0.0K
13:25 3,324.06 3,324.59 3,324.06 3,324.57 0.0K
13:30 3,324.53 3,324.88 3,324.27 3,324.67 0.0K
13:35 3,324.87 3,325.28 3,324.64 3,324.64 0.0K
13:40 3,324.58 3,324.97 3,323.91 3,324.97 0.0K
13:45 3,325.03 3,326.16 3,325.00 3,326.09 0.0K
13:50 3,326.07 3,326.40 3,325.73 3,325.87 0.0K
13:55 3,325.93 3,326.25 3,325.57 3,325.68 0.0K
14:00 3,325.81 3,325.81 3,323.71 3,324.58 0.0K
14:05 3,324.86 3,327.00 3,324.86 3,327.00 0.0K
14:10 3,327.05 3,327.37 3,326.37 3,327.37 0.0K
14:15 3,327.21 3,328.47 3,327.08 3,327.77 0.0K
14:20 3,327.71 3,327.91 3,327.38 3,327.91 0.0K
14:25 3,327.92 3,328.39 3,327.05 3,327.23 0.0K
14:30 3,327.16 3,327.16 3,325.75 3,326.13 0.0K
14:35 3,326.12 3,326.40 3,325.51 3,325.51 0.0K
14:40 3,325.68 3,326.38 3,325.30 3,325.30 0.0K
14:45 3,325.31 3,325.39 3,324.13 3,324.33 0.0K
14:50 3,323.47 3,323.47 3,320.46 3,320.46 0.0K
14:55 3,320.37 3,320.76 3,319.91 3,320.54 0.0K
15:00 3,320.80 3,321.74 3,318.86 3,319.09 0.0K
15:05 3,319.25 3,319.74 3,318.28 3,319.74 0.0K
15:10 3,319.18 3,319.40 3,318.64 3,319.40 0.0K
15:15 3,319.69 3,319.69 3,317.43 3,317.74 0.0K
15:20 3,317.84 3,318.98 3,316.58 3,318.98 0.0K
15:25 3,319.74 3,319.76 3,319.74 3,319.76 0.0K
15:30 3,319.76 3,319.76 3,317.48 3,317.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし