TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,725.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,226.30 3,230.97 3,226.30 3,228.58 0.0K
09:05 3,227.55 3,233.11 3,227.17 3,233.11 0.0K
09:10 3,233.41 3,235.04 3,232.06 3,232.70 0.0K
09:15 3,232.79 3,235.70 3,232.65 3,235.59 0.0K
09:20 3,235.50 3,235.50 3,230.72 3,232.73 0.0K
09:25 3,232.70 3,234.34 3,230.19 3,233.95 0.0K
09:30 3,233.81 3,235.08 3,233.62 3,235.08 0.0K
09:35 3,234.86 3,237.41 3,234.19 3,234.19 0.0K
09:40 3,234.00 3,235.09 3,233.33 3,235.02 0.0K
09:45 3,234.91 3,236.49 3,232.66 3,233.37 0.0K
09:50 3,233.34 3,235.71 3,233.16 3,235.55 0.0K
09:55 3,236.20 3,237.82 3,236.20 3,236.71 0.0K
10:00 3,236.53 3,239.71 3,236.53 3,239.33 0.0K
10:05 3,239.43 3,240.23 3,236.15 3,236.15 0.0K
10:10 3,235.75 3,236.10 3,234.26 3,235.52 0.0K
10:15 3,235.62 3,236.38 3,234.68 3,234.68 0.0K
10:20 3,234.48 3,234.53 3,230.85 3,230.85 0.0K
10:25 3,231.03 3,231.35 3,230.36 3,230.98 0.0K
10:30 3,231.41 3,231.41 3,228.81 3,229.91 0.0K
10:35 3,229.70 3,232.74 3,229.70 3,232.74 0.0K
10:40 3,232.92 3,234.87 3,232.92 3,234.87 0.0K
10:45 3,234.92 3,235.41 3,234.66 3,235.17 0.0K
10:50 3,235.10 3,235.36 3,234.46 3,235.05 0.0K
10:55 3,234.69 3,234.86 3,233.84 3,233.84 0.0K
11:00 3,233.44 3,233.44 3,232.24 3,233.00 0.0K
11:05 3,232.96 3,233.20 3,232.30 3,232.31 0.0K
11:10 3,232.21 3,232.62 3,232.01 3,232.30 0.0K
11:15 3,232.35 3,234.80 3,232.26 3,234.80 0.0K
11:20 3,234.65 3,236.43 3,234.62 3,235.65 0.0K
11:25 3,235.71 3,235.91 3,234.77 3,235.42 0.0K
11:30 3,235.38 3,235.38 3,234.71 3,234.71 0.0K
12:30 3,232.72 3,233.44 3,232.00 3,233.28 0.0K
12:35 3,232.95 3,234.25 3,231.87 3,231.87 0.0K
12:40 3,231.81 3,231.90 3,230.02 3,231.30 0.0K
12:45 3,231.49 3,232.16 3,230.20 3,230.27 0.0K
12:50 3,229.98 3,231.27 3,229.60 3,230.87 0.0K
12:55 3,230.81 3,230.81 3,228.25 3,228.25 0.0K
13:00 3,228.26 3,228.82 3,225.92 3,226.34 0.0K
13:05 3,226.38 3,227.92 3,226.21 3,227.73 0.0K
13:10 3,227.99 3,229.64 3,227.99 3,229.21 0.0K
13:15 3,228.85 3,228.91 3,228.05 3,228.16 0.0K
13:20 3,227.60 3,227.76 3,227.36 3,227.44 0.0K
13:25 3,227.47 3,227.60 3,227.01 3,227.55 0.0K
13:30 3,227.47 3,227.95 3,227.26 3,227.39 0.0K
13:35 3,227.41 3,228.78 3,227.00 3,228.78 0.0K
13:40 3,228.79 3,230.88 3,228.66 3,230.88 0.0K
13:45 3,231.01 3,232.06 3,231.01 3,232.02 0.0K
13:50 3,231.75 3,231.84 3,231.04 3,231.83 0.0K
13:55 3,231.97 3,232.00 3,231.47 3,231.81 0.0K
14:00 3,231.69 3,235.44 3,231.69 3,235.31 0.0K
14:05 3,236.14 3,236.40 3,235.47 3,235.91 0.0K
14:10 3,235.88 3,235.88 3,233.97 3,234.24 0.0K
14:15 3,234.07 3,234.13 3,233.10 3,233.36 0.0K
14:20 3,233.35 3,234.39 3,233.28 3,233.28 0.0K
14:25 3,233.60 3,234.33 3,233.56 3,234.04 0.0K
14:30 3,233.90 3,234.52 3,233.90 3,233.94 0.0K
14:35 3,234.14 3,234.19 3,233.01 3,233.13 0.0K
14:40 3,233.34 3,233.40 3,232.28 3,232.95 0.0K
14:45 3,233.00 3,233.37 3,232.44 3,232.44 0.0K
14:50 3,232.49 3,232.91 3,231.97 3,232.05 0.0K
14:55 3,232.10 3,232.79 3,231.89 3,232.64 0.0K
15:00 3,232.83 3,233.42 3,231.03 3,232.10 0.0K
15:05 3,232.15 3,232.36 3,230.90 3,231.73 0.0K
15:10 3,231.65 3,232.34 3,230.46 3,231.01 0.0K
15:15 3,230.93 3,230.93 3,229.80 3,229.81 0.0K
15:20 3,230.07 3,231.02 3,229.77 3,230.57 0.0K
15:25 3,230.89 3,230.89 3,230.84 3,230.84 0.0K
15:30 3,230.84 3,232.22 3,230.84 3,232.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし