TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,725.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,234.35 3,236.78 3,231.60 3,236.25 0.0K
09:05 3,235.99 3,236.40 3,233.42 3,236.40 0.0K
09:10 3,237.93 3,237.93 3,232.92 3,234.21 0.0K
09:15 3,234.85 3,236.39 3,229.99 3,232.10 0.0K
09:20 3,232.20 3,233.51 3,231.05 3,231.05 0.0K
09:25 3,231.38 3,235.89 3,231.07 3,235.60 0.0K
09:30 3,235.78 3,236.56 3,234.39 3,236.46 0.0K
09:35 3,236.89 3,238.44 3,235.94 3,238.05 0.0K
09:40 3,237.52 3,237.52 3,231.96 3,232.68 0.0K
09:45 3,232.47 3,232.47 3,228.65 3,229.22 0.0K
09:50 3,229.09 3,229.09 3,223.77 3,223.77 0.0K
09:55 3,224.81 3,225.93 3,223.81 3,224.62 0.0K
10:00 3,224.68 3,229.92 3,224.68 3,228.83 0.0K
10:05 3,229.24 3,229.74 3,228.15 3,229.42 0.0K
10:10 3,229.94 3,231.82 3,229.53 3,231.45 0.0K
10:15 3,231.40 3,231.98 3,230.77 3,231.12 0.0K
10:20 3,231.11 3,232.39 3,230.65 3,232.39 0.0K
10:25 3,232.50 3,232.95 3,231.66 3,232.28 0.0K
10:30 3,232.72 3,234.25 3,232.72 3,232.84 0.0K
10:35 3,232.27 3,232.44 3,231.20 3,232.44 0.0K
10:40 3,232.65 3,232.65 3,230.00 3,230.10 0.0K
10:45 3,230.28 3,231.24 3,230.15 3,230.55 0.0K
10:50 3,230.57 3,230.71 3,229.24 3,229.24 0.0K
10:55 3,228.74 3,228.74 3,227.18 3,227.94 0.0K
11:00 3,227.87 3,228.40 3,227.15 3,227.15 0.0K
11:05 3,227.34 3,227.71 3,226.31 3,226.31 0.0K
11:10 3,226.38 3,226.47 3,225.66 3,226.47 0.0K
11:15 3,226.22 3,229.63 3,226.07 3,228.96 0.0K
11:20 3,229.15 3,230.70 3,229.15 3,230.04 0.0K
11:25 3,229.90 3,230.00 3,228.07 3,228.07 0.0K
11:30 3,228.02 3,228.02 3,227.47 3,227.47 0.0K
12:30 3,222.84 3,227.29 3,222.10 3,227.29 0.0K
12:35 3,227.49 3,227.75 3,224.44 3,224.48 0.0K
12:40 3,224.89 3,225.70 3,221.36 3,221.36 0.0K
12:45 3,221.26 3,221.26 3,216.50 3,217.02 0.0K
12:50 3,217.57 3,218.60 3,216.15 3,216.15 0.0K
12:55 3,216.78 3,219.08 3,216.78 3,217.77 0.0K
13:00 3,217.52 3,219.10 3,217.37 3,218.89 0.0K
13:05 3,218.61 3,218.72 3,217.78 3,217.78 0.0K
13:10 3,217.55 3,217.91 3,216.88 3,217.47 0.0K
13:15 3,217.37 3,219.48 3,217.37 3,219.42 0.0K
13:20 3,219.10 3,219.47 3,217.39 3,217.83 0.0K
13:25 3,217.78 3,218.00 3,215.36 3,215.80 0.0K
13:30 3,215.68 3,216.46 3,215.68 3,216.00 0.0K
13:35 3,216.12 3,217.56 3,216.12 3,216.73 0.0K
13:40 3,216.76 3,216.76 3,216.03 3,216.03 0.0K
13:45 3,215.94 3,217.53 3,215.43 3,216.18 0.0K
13:50 3,215.88 3,216.99 3,215.88 3,216.68 0.0K
13:55 3,216.72 3,218.36 3,216.72 3,217.78 0.0K
14:00 3,217.69 3,218.22 3,216.00 3,217.50 0.0K
14:05 3,218.18 3,219.41 3,218.04 3,219.41 0.0K
14:10 3,219.22 3,219.45 3,218.54 3,219.45 0.0K
14:15 3,219.42 3,219.81 3,219.36 3,219.67 0.0K
14:20 3,219.65 3,220.89 3,219.65 3,220.36 0.0K
14:25 3,220.42 3,221.26 3,220.42 3,220.89 0.0K
14:30 3,220.77 3,220.77 3,218.35 3,218.35 0.0K
14:35 3,218.18 3,218.81 3,218.14 3,218.49 0.0K
14:40 3,218.30 3,218.40 3,217.47 3,217.67 0.0K
14:45 3,218.21 3,218.36 3,217.22 3,217.22 0.0K
14:50 3,217.27 3,217.48 3,216.31 3,216.72 0.0K
14:55 3,216.78 3,217.37 3,216.73 3,217.36 0.0K
15:00 3,217.40 3,218.91 3,216.23 3,218.68 0.0K
15:05 3,218.68 3,224.00 3,218.68 3,224.00 0.0K
15:10 3,224.67 3,225.22 3,222.30 3,222.33 0.0K
15:15 3,222.40 3,222.75 3,218.93 3,219.17 0.0K
15:20 3,219.10 3,219.80 3,216.63 3,217.02 0.0K
15:25 3,216.57 3,216.57 3,216.57 3,216.57 0.0K
15:30 3,216.57 3,218.27 3,216.57 3,218.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし