TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,764.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,325.69 3,326.63 3,310.73 3,314.07 0.0K
09:05 3,314.25 3,319.75 3,313.71 3,318.13 0.0K
09:10 3,318.47 3,318.47 3,312.09 3,313.07 0.0K
09:15 3,313.13 3,316.65 3,312.40 3,315.49 0.0K
09:20 3,316.66 3,317.44 3,310.87 3,311.40 0.0K
09:25 3,311.72 3,311.79 3,307.23 3,307.42 0.0K
09:30 3,307.98 3,313.04 3,307.89 3,313.04 0.0K
09:35 3,313.29 3,313.97 3,312.08 3,312.37 0.0K
09:40 3,312.26 3,312.83 3,311.16 3,312.83 0.0K
09:45 3,313.25 3,313.25 3,306.95 3,306.95 0.0K
09:50 3,307.09 3,307.12 3,304.79 3,306.37 0.0K
09:55 3,304.28 3,304.28 3,298.49 3,299.31 0.0K
10:00 3,299.00 3,300.22 3,293.91 3,295.29 0.0K
10:05 3,295.61 3,295.72 3,293.74 3,294.58 0.0K
10:10 3,295.11 3,296.41 3,294.69 3,296.12 0.0K
10:15 3,295.82 3,300.52 3,295.82 3,300.52 0.0K
10:20 3,300.93 3,301.19 3,299.34 3,299.83 0.0K
10:25 3,300.04 3,300.04 3,295.19 3,295.53 0.0K
10:30 3,294.64 3,294.64 3,289.53 3,293.43 0.0K
10:35 3,293.78 3,293.78 3,289.78 3,289.85 0.0K
10:40 3,289.61 3,290.51 3,288.33 3,289.45 0.0K
10:45 3,289.81 3,289.81 3,284.82 3,285.63 0.0K
10:50 3,286.41 3,288.00 3,285.44 3,288.00 0.0K
10:55 3,287.46 3,287.46 3,286.50 3,286.50 0.0K
11:00 3,286.12 3,290.25 3,285.71 3,290.25 0.0K
11:05 3,290.13 3,291.16 3,288.13 3,290.38 0.0K
11:10 3,290.42 3,292.54 3,290.42 3,292.54 0.0K
11:15 3,293.08 3,293.41 3,291.57 3,292.87 0.0K
11:20 3,293.10 3,293.56 3,292.21 3,293.18 0.0K
11:25 3,293.26 3,294.34 3,292.74 3,294.31 0.0K
11:30 3,294.34 3,294.88 3,294.34 3,294.88 0.0K
12:30 3,295.93 3,299.69 3,295.93 3,298.51 0.0K
12:35 3,298.26 3,298.26 3,289.93 3,291.59 0.0K
12:40 3,291.69 3,295.67 3,291.59 3,295.67 0.0K
12:45 3,296.05 3,297.43 3,295.60 3,295.60 0.0K
12:50 3,295.65 3,295.85 3,290.51 3,290.51 0.0K
12:55 3,290.82 3,292.98 3,290.00 3,291.31 0.0K
13:00 3,290.49 3,290.63 3,288.84 3,288.87 0.0K
13:05 3,288.65 3,289.25 3,287.27 3,287.86 0.0K
13:10 3,288.10 3,288.96 3,287.84 3,287.84 0.0K
13:15 3,287.55 3,287.55 3,283.85 3,284.54 0.0K
13:20 3,284.60 3,287.75 3,284.60 3,287.75 0.0K
13:25 3,287.61 3,287.61 3,285.69 3,285.84 0.0K
13:30 3,285.76 3,287.23 3,285.13 3,285.98 0.0K
13:35 3,286.31 3,287.37 3,285.91 3,285.99 0.0K
13:40 3,286.25 3,290.77 3,286.25 3,290.77 0.0K
13:45 3,290.98 3,292.64 3,289.90 3,290.11 0.0K
13:50 3,290.57 3,290.66 3,289.57 3,289.92 0.0K
13:55 3,289.99 3,290.74 3,288.87 3,290.74 0.0K
14:00 3,290.92 3,291.02 3,288.32 3,289.79 0.0K
14:05 3,289.60 3,290.66 3,288.90 3,289.09 0.0K
14:10 3,288.86 3,290.33 3,287.60 3,288.03 0.0K
14:15 3,288.12 3,288.80 3,287.57 3,287.98 0.0K
14:20 3,287.75 3,287.75 3,286.88 3,287.13 0.0K
14:25 3,287.09 3,287.47 3,284.81 3,284.90 0.0K
14:30 3,284.87 3,286.73 3,284.87 3,286.40 0.0K
14:35 3,286.42 3,291.58 3,286.41 3,290.81 0.0K
14:40 3,290.96 3,292.03 3,290.22 3,291.23 0.0K
14:45 3,291.06 3,291.15 3,288.96 3,290.06 0.0K
14:50 3,290.14 3,292.25 3,289.84 3,292.14 0.0K
14:55 3,292.29 3,293.12 3,290.67 3,293.12 0.0K
15:00 3,293.18 3,293.65 3,292.11 3,293.51 0.0K
15:05 3,293.68 3,295.35 3,293.40 3,294.22 0.0K
15:10 3,294.25 3,294.73 3,293.49 3,293.71 0.0K
15:15 3,293.62 3,295.12 3,292.88 3,295.12 0.0K
15:20 3,295.33 3,299.54 3,295.33 3,298.63 0.0K
15:25 3,298.82 3,298.82 3,298.82 3,298.82 0.0K
15:30 3,298.82 3,298.82 3,297.25 3,297.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし