TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,764.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,349.26 3,352.31 3,347.33 3,348.04 0.0K
09:05 3,346.15 3,350.27 3,339.76 3,348.59 0.0K
09:10 3,347.66 3,358.86 3,347.66 3,358.86 0.0K
09:15 3,360.30 3,360.30 3,354.63 3,355.52 0.0K
09:20 3,356.62 3,358.02 3,354.82 3,357.50 0.0K
09:25 3,358.52 3,361.68 3,358.52 3,361.68 0.0K
09:30 3,361.80 3,364.66 3,361.80 3,363.09 0.0K
09:35 3,363.65 3,367.80 3,363.12 3,367.59 0.0K
09:40 3,366.70 3,367.35 3,364.66 3,367.35 0.0K
09:45 3,367.21 3,367.43 3,362.46 3,363.44 0.0K
09:50 3,363.39 3,363.89 3,358.58 3,359.00 0.0K
09:55 3,359.27 3,359.27 3,353.08 3,353.28 0.0K
10:00 3,353.19 3,356.28 3,353.19 3,353.30 0.0K
10:05 3,352.95 3,353.06 3,350.91 3,351.35 0.0K
10:10 3,351.57 3,353.41 3,350.27 3,350.99 0.0K
10:15 3,351.28 3,353.28 3,345.94 3,346.82 0.0K
10:20 3,346.79 3,346.79 3,342.43 3,342.69 0.0K
10:25 3,342.68 3,344.12 3,342.29 3,342.78 0.0K
10:30 3,342.34 3,348.48 3,342.34 3,346.00 0.0K
10:35 3,345.86 3,347.58 3,344.65 3,345.31 0.0K
10:40 3,345.37 3,349.59 3,345.37 3,349.11 0.0K
10:45 3,348.60 3,352.02 3,348.60 3,352.02 0.0K
10:50 3,352.28 3,353.27 3,349.93 3,351.20 0.0K
10:55 3,350.65 3,351.47 3,349.57 3,349.57 0.0K
11:00 3,349.69 3,352.99 3,349.57 3,352.57 0.0K
11:05 3,352.79 3,355.64 3,352.68 3,354.36 0.0K
11:10 3,354.44 3,357.06 3,354.44 3,357.06 0.0K
11:15 3,357.45 3,358.36 3,356.27 3,356.92 0.0K
11:20 3,356.91 3,359.07 3,356.91 3,359.07 0.0K
11:25 3,359.12 3,359.91 3,358.99 3,359.64 0.0K
11:30 3,359.68 3,359.92 3,359.68 3,359.92 0.0K
12:30 3,355.84 3,357.61 3,355.84 3,356.50 0.0K
12:35 3,355.88 3,356.75 3,354.59 3,354.59 0.0K
12:40 3,354.89 3,354.89 3,351.12 3,352.55 0.0K
12:45 3,352.63 3,353.11 3,350.88 3,352.48 0.0K
12:50 3,352.34 3,352.80 3,350.87 3,352.06 0.0K
12:55 3,352.14 3,352.76 3,351.13 3,352.76 0.0K
13:00 3,353.29 3,356.84 3,353.29 3,356.60 0.0K
13:05 3,356.64 3,360.36 3,356.64 3,360.23 0.0K
13:10 3,359.41 3,359.66 3,358.13 3,358.46 0.0K
13:15 3,358.37 3,358.88 3,357.84 3,358.14 0.0K
13:20 3,358.18 3,358.35 3,357.33 3,357.79 0.0K
13:25 3,357.95 3,358.06 3,356.64 3,356.64 0.0K
13:30 3,356.49 3,358.15 3,356.49 3,358.15 0.0K
13:35 3,358.33 3,360.32 3,358.33 3,359.12 0.0K
13:40 3,359.12 3,359.61 3,358.49 3,359.61 0.0K
13:45 3,359.70 3,361.36 3,359.70 3,360.85 0.0K
13:50 3,361.06 3,361.69 3,360.71 3,361.18 0.0K
13:55 3,361.21 3,361.44 3,360.64 3,360.64 0.0K
14:00 3,360.34 3,361.21 3,359.10 3,360.39 0.0K
14:05 3,360.40 3,360.68 3,359.96 3,360.00 0.0K
14:10 3,359.60 3,359.60 3,357.62 3,358.39 0.0K
14:15 3,358.21 3,358.21 3,356.03 3,356.16 0.0K
14:20 3,356.20 3,356.96 3,356.20 3,356.93 0.0K
14:25 3,357.01 3,358.45 3,357.01 3,358.02 0.0K
14:30 3,358.07 3,359.19 3,357.31 3,359.12 0.0K
14:35 3,358.89 3,359.37 3,357.94 3,359.37 0.0K
14:40 3,359.40 3,360.15 3,359.29 3,359.44 0.0K
14:45 3,359.09 3,359.33 3,357.66 3,358.00 0.0K
14:50 3,357.84 3,358.24 3,357.13 3,358.06 0.0K
14:55 3,357.87 3,358.69 3,357.29 3,358.29 0.0K
15:00 3,358.51 3,358.96 3,355.11 3,355.67 0.0K
15:05 3,355.49 3,358.67 3,354.87 3,358.67 0.0K
15:10 3,358.72 3,360.66 3,358.72 3,360.66 0.0K
15:15 3,361.15 3,365.03 3,361.15 3,362.85 0.0K
15:20 3,363.35 3,370.47 3,362.17 3,370.47 0.0K
15:25 3,369.97 3,370.08 3,369.97 3,370.08 0.0K
15:30 3,370.08 3,377.02 3,370.08 3,377.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし