TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,764.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,337.56 3,342.15 3,334.25 3,342.15 0.0K
09:05 3,342.40 3,343.38 3,339.62 3,343.37 0.0K
09:10 3,343.40 3,350.33 3,343.40 3,349.69 0.0K
09:15 3,349.23 3,351.81 3,347.76 3,348.83 0.0K
09:20 3,348.31 3,351.06 3,346.14 3,350.40 0.0K
09:25 3,350.23 3,350.23 3,347.82 3,348.62 0.0K
09:30 3,348.73 3,349.46 3,347.37 3,348.52 0.0K
09:35 3,348.33 3,353.30 3,348.33 3,351.14 0.0K
09:40 3,350.78 3,354.96 3,350.04 3,354.96 0.0K
09:45 3,354.89 3,355.52 3,352.59 3,352.59 0.0K
09:50 3,352.81 3,357.25 3,352.81 3,355.11 0.0K
09:55 3,355.51 3,358.29 3,355.51 3,357.37 0.0K
10:00 3,357.46 3,358.84 3,357.38 3,357.89 0.0K
10:05 3,358.33 3,360.42 3,356.69 3,357.45 0.0K
10:10 3,356.81 3,357.99 3,356.55 3,357.48 0.0K
10:15 3,357.46 3,360.40 3,357.46 3,357.76 0.0K
10:20 3,357.63 3,359.67 3,357.63 3,359.11 0.0K
10:25 3,358.80 3,359.34 3,357.11 3,359.34 0.0K
10:30 3,359.40 3,359.40 3,357.48 3,358.56 0.0K
10:35 3,358.64 3,360.31 3,358.64 3,360.08 0.0K
10:40 3,359.65 3,359.83 3,358.40 3,359.83 0.0K
10:45 3,359.92 3,359.92 3,357.74 3,357.84 0.0K
10:50 3,357.67 3,359.19 3,357.67 3,358.70 0.0K
10:55 3,358.41 3,358.41 3,357.34 3,357.34 0.0K
11:00 3,357.32 3,358.13 3,356.91 3,357.91 0.0K
11:05 3,357.80 3,360.56 3,357.80 3,360.03 0.0K
11:10 3,359.92 3,359.92 3,358.93 3,359.64 0.0K
11:15 3,359.53 3,360.03 3,359.36 3,359.81 0.0K
11:20 3,359.92 3,360.69 3,359.92 3,360.58 0.0K
11:25 3,360.38 3,363.41 3,360.38 3,363.31 0.0K
11:30 3,363.48 3,363.59 3,363.48 3,363.59 0.0K
12:30 3,359.67 3,360.57 3,358.60 3,359.68 0.0K
12:35 3,359.38 3,359.38 3,357.49 3,357.49 0.0K
12:40 3,357.25 3,359.92 3,357.25 3,359.63 0.0K
12:45 3,359.49 3,359.78 3,357.69 3,357.69 0.0K
12:50 3,357.72 3,358.22 3,356.89 3,357.91 0.0K
12:55 3,358.00 3,360.07 3,358.00 3,360.04 0.0K
13:00 3,360.02 3,360.37 3,358.01 3,358.01 0.0K
13:05 3,357.64 3,357.64 3,355.11 3,355.42 0.0K
13:10 3,355.24 3,355.37 3,353.75 3,353.75 0.0K
13:15 3,353.67 3,353.70 3,351.82 3,352.70 0.0K
13:20 3,352.49 3,353.46 3,351.83 3,353.46 0.0K
13:25 3,353.39 3,354.10 3,351.95 3,352.06 0.0K
13:30 3,352.01 3,352.15 3,351.56 3,351.69 0.0K
13:35 3,351.43 3,353.21 3,351.43 3,352.44 0.0K
13:40 3,352.36 3,352.36 3,351.19 3,351.89 0.0K
13:45 3,352.14 3,352.15 3,350.74 3,350.74 0.0K
13:50 3,350.73 3,351.54 3,350.41 3,351.54 0.0K
13:55 3,351.64 3,351.74 3,350.20 3,351.04 0.0K
14:00 3,351.10 3,351.20 3,349.74 3,350.22 0.0K
14:05 3,350.33 3,350.60 3,349.88 3,349.94 0.0K
14:10 3,350.05 3,351.89 3,350.05 3,351.35 0.0K
14:15 3,351.57 3,352.76 3,351.37 3,351.55 0.0K
14:20 3,351.46 3,351.82 3,350.61 3,350.83 0.0K
14:25 3,351.00 3,352.14 3,350.81 3,351.67 0.0K
14:30 3,351.43 3,352.88 3,351.03 3,352.81 0.0K
14:35 3,352.74 3,352.74 3,351.38 3,351.69 0.0K
14:40 3,351.81 3,352.17 3,351.08 3,352.17 0.0K
14:45 3,352.59 3,352.67 3,350.52 3,350.70 0.0K
14:50 3,350.14 3,351.29 3,350.10 3,351.06 0.0K
14:55 3,350.72 3,352.89 3,350.72 3,352.89 0.0K
15:00 3,352.85 3,353.61 3,352.71 3,352.83 0.0K
15:05 3,352.85 3,353.96 3,352.23 3,353.85 0.0K
15:10 3,353.68 3,353.68 3,352.29 3,353.05 0.0K
15:15 3,353.11 3,353.11 3,352.01 3,352.11 0.0K
15:20 3,352.04 3,352.05 3,350.80 3,350.80 0.0K
15:25 3,350.33 3,350.33 3,350.32 3,350.32 0.0K
15:30 3,350.32 3,350.32 3,347.07 3,347.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし