TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,764.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,310.56 3,324.46 3,310.56 3,323.56 0.0K
09:05 3,323.99 3,326.39 3,320.14 3,321.81 0.0K
09:10 3,322.53 3,328.33 3,322.22 3,326.83 0.0K
09:15 3,326.58 3,326.58 3,320.02 3,321.50 0.0K
09:20 3,320.55 3,321.85 3,319.65 3,319.65 0.0K
09:25 3,320.03 3,320.60 3,318.86 3,320.02 0.0K
09:30 3,320.11 3,324.41 3,320.11 3,320.88 0.0K
09:35 3,320.67 3,322.30 3,320.02 3,321.82 0.0K
09:40 3,322.55 3,324.55 3,322.42 3,324.55 0.0K
09:45 3,324.25 3,327.00 3,324.25 3,325.49 0.0K
09:50 3,325.33 3,327.01 3,323.81 3,327.01 0.0K
09:55 3,328.18 3,329.37 3,326.13 3,326.63 0.0K
10:00 3,326.51 3,327.77 3,325.89 3,326.81 0.0K
10:05 3,327.07 3,329.68 3,327.07 3,329.68 0.0K
10:10 3,329.79 3,330.13 3,327.53 3,330.13 0.0K
10:15 3,330.13 3,332.12 3,329.81 3,331.09 0.0K
10:20 3,331.02 3,332.41 3,330.92 3,332.03 0.0K
10:25 3,332.09 3,335.46 3,332.09 3,335.42 0.0K
10:30 3,335.38 3,335.38 3,331.98 3,332.59 0.0K
10:35 3,332.44 3,335.26 3,332.44 3,334.87 0.0K
10:40 3,335.00 3,336.78 3,334.79 3,335.97 0.0K
10:45 3,336.25 3,337.33 3,334.82 3,334.82 0.0K
10:50 3,334.28 3,335.18 3,332.65 3,332.65 0.0K
10:55 3,334.27 3,335.12 3,332.46 3,332.47 0.0K
11:00 3,332.15 3,332.92 3,331.03 3,332.03 0.0K
11:05 3,331.82 3,332.67 3,331.67 3,332.30 0.0K
11:10 3,331.94 3,332.11 3,329.53 3,329.62 0.0K
11:15 3,329.79 3,332.30 3,329.62 3,332.30 0.0K
11:20 3,332.17 3,332.98 3,331.73 3,332.54 0.0K
11:25 3,332.31 3,332.68 3,331.30 3,331.61 0.0K
11:30 3,331.72 3,331.72 3,331.53 3,331.53 0.0K
12:30 3,332.01 3,332.01 3,328.31 3,330.84 0.0K
12:35 3,330.80 3,331.10 3,327.08 3,327.96 0.0K
12:40 3,328.09 3,332.62 3,328.09 3,332.31 0.0K
12:45 3,332.49 3,333.25 3,330.90 3,331.59 0.0K
12:50 3,331.59 3,332.65 3,330.43 3,331.35 0.0K
12:55 3,331.39 3,333.26 3,331.39 3,333.14 0.0K
13:00 3,333.22 3,334.29 3,332.67 3,332.70 0.0K
13:05 3,332.53 3,334.00 3,332.27 3,333.93 0.0K
13:10 3,333.78 3,334.37 3,333.46 3,334.37 0.0K
13:15 3,334.38 3,336.97 3,334.38 3,336.86 0.0K
13:20 3,337.15 3,338.07 3,336.55 3,337.85 0.0K
13:25 3,338.24 3,338.75 3,337.87 3,338.65 0.0K
13:30 3,338.73 3,338.73 3,336.26 3,336.26 0.0K
13:35 3,336.13 3,336.81 3,333.09 3,334.25 0.0K
13:40 3,334.13 3,334.57 3,332.37 3,332.59 0.0K
13:45 3,332.37 3,333.25 3,332.13 3,333.21 0.0K
13:50 3,333.70 3,334.00 3,333.14 3,333.41 0.0K
13:55 3,333.42 3,333.97 3,332.89 3,333.58 0.0K
14:00 3,333.56 3,335.60 3,333.39 3,333.76 0.0K
14:05 3,333.41 3,333.66 3,332.11 3,332.70 0.0K
14:10 3,332.69 3,333.71 3,332.35 3,333.49 0.0K
14:15 3,333.44 3,333.44 3,331.33 3,331.71 0.0K
14:20 3,331.84 3,332.63 3,331.05 3,331.05 0.0K
14:25 3,331.13 3,331.47 3,330.39 3,330.56 0.0K
14:30 3,330.79 3,331.55 3,330.45 3,330.78 0.0K
14:35 3,330.86 3,331.49 3,329.77 3,329.77 0.0K
14:40 3,329.81 3,330.86 3,329.27 3,329.87 0.0K
14:45 3,329.93 3,331.34 3,329.93 3,330.42 0.0K
14:50 3,330.12 3,331.48 3,329.55 3,331.23 0.0K
14:55 3,331.23 3,332.04 3,330.91 3,331.47 0.0K
15:00 3,331.55 3,332.23 3,330.76 3,331.87 0.0K
15:05 3,332.37 3,332.45 3,330.56 3,331.18 0.0K
15:10 3,331.15 3,332.17 3,331.01 3,331.18 0.0K
15:15 3,331.27 3,331.27 3,330.07 3,330.19 0.0K
15:20 3,330.22 3,331.36 3,329.89 3,329.89 0.0K
15:25 3,329.94 3,329.94 3,329.94 3,329.94 0.0K
15:30 3,329.94 3,329.94 3,328.88 3,328.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし