TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,857.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,231.25 3,232.78 3,221.51 3,221.51 0.0K
09:05 3,220.59 3,220.59 3,210.91 3,210.91 0.0K
09:10 3,210.45 3,215.66 3,210.45 3,215.66 0.0K
09:15 3,216.02 3,219.90 3,216.02 3,219.90 0.0K
09:20 3,219.74 3,221.42 3,218.14 3,219.00 0.0K
09:25 3,217.94 3,220.44 3,217.63 3,220.44 0.0K
09:30 3,219.65 3,221.36 3,218.61 3,219.58 0.0K
09:35 3,219.67 3,224.73 3,219.54 3,224.15 0.0K
09:40 3,224.65 3,230.01 3,224.65 3,230.01 0.0K
09:45 3,229.86 3,233.68 3,229.74 3,230.61 0.0K
09:50 3,230.51 3,232.54 3,230.28 3,231.82 0.0K
09:55 3,230.88 3,231.85 3,229.58 3,231.66 0.0K
10:00 3,231.44 3,231.65 3,228.40 3,229.71 0.0K
10:05 3,229.71 3,234.38 3,229.71 3,234.22 0.0K
10:10 3,234.88 3,244.69 3,234.88 3,244.55 0.0K
10:15 3,243.57 3,247.40 3,243.42 3,246.02 0.0K
10:20 3,245.75 3,246.08 3,243.43 3,243.43 0.0K
10:25 3,243.58 3,243.58 3,239.92 3,241.35 0.0K
10:30 3,241.57 3,243.97 3,240.01 3,243.97 0.0K
10:35 3,243.65 3,246.26 3,242.89 3,245.62 0.0K
10:40 3,245.25 3,248.43 3,244.86 3,248.15 0.0K
10:45 3,248.42 3,249.27 3,244.89 3,245.16 0.0K
10:50 3,245.31 3,250.74 3,245.31 3,250.44 0.0K
10:55 3,250.31 3,253.45 3,249.88 3,251.42 0.0K
11:00 3,250.90 3,250.91 3,249.81 3,249.81 0.0K
11:05 3,249.61 3,249.89 3,247.16 3,247.16 0.0K
11:10 3,246.81 3,247.56 3,245.62 3,247.56 0.0K
11:15 3,247.55 3,249.09 3,246.81 3,248.50 0.0K
11:20 3,247.85 3,248.63 3,247.44 3,247.74 0.0K
11:25 3,247.23 3,249.18 3,247.09 3,248.61 0.0K
11:30 3,248.35 3,248.66 3,248.35 3,248.66 0.0K
12:30 3,242.22 3,245.44 3,242.22 3,244.11 0.0K
12:35 3,244.16 3,244.64 3,240.12 3,240.12 0.0K
12:40 3,239.57 3,239.57 3,236.93 3,237.60 0.0K
12:45 3,237.71 3,237.71 3,236.60 3,237.31 0.0K
12:50 3,237.34 3,244.34 3,235.50 3,241.67 0.0K
12:55 3,240.74 3,245.81 3,240.37 3,245.81 0.0K
13:00 3,245.77 3,248.87 3,245.77 3,248.87 0.0K
13:05 3,248.91 3,250.07 3,248.10 3,248.92 0.0K
13:10 3,248.95 3,249.10 3,247.92 3,248.20 0.0K
13:15 3,248.31 3,250.45 3,248.04 3,250.34 0.0K
13:20 3,250.14 3,251.52 3,250.07 3,250.39 0.0K
13:25 3,250.34 3,251.25 3,250.26 3,251.23 0.0K
13:30 3,251.26 3,252.11 3,249.75 3,249.75 0.0K
13:35 3,249.90 3,249.92 3,248.55 3,248.98 0.0K
13:40 3,249.03 3,249.72 3,248.50 3,248.50 0.0K
13:45 3,248.52 3,248.90 3,246.20 3,246.67 0.0K
13:50 3,246.71 3,246.71 3,245.17 3,245.76 0.0K
13:55 3,245.86 3,246.09 3,245.23 3,245.69 0.0K
14:00 3,245.22 3,245.92 3,244.81 3,245.71 0.0K
14:05 3,245.72 3,246.57 3,243.68 3,243.95 0.0K
14:10 3,243.92 3,244.95 3,243.27 3,243.31 0.0K
14:15 3,243.05 3,243.05 3,241.09 3,241.77 0.0K
14:20 3,241.08 3,241.08 3,235.53 3,235.76 0.0K
14:25 3,236.68 3,241.24 3,236.68 3,240.72 0.0K
14:30 3,240.22 3,240.22 3,238.66 3,238.93 0.0K
14:35 3,238.37 3,238.37 3,236.18 3,236.33 0.0K
14:40 3,236.47 3,238.42 3,236.47 3,237.91 0.0K
14:45 3,237.59 3,239.99 3,237.36 3,239.99 0.0K
14:50 3,240.14 3,240.77 3,239.32 3,240.09 0.0K
14:55 3,240.05 3,244.03 3,239.98 3,243.86 0.0K
15:00 3,243.56 3,244.59 3,240.97 3,240.97 0.0K
15:05 3,240.68 3,241.19 3,238.31 3,239.16 0.0K
15:10 3,239.32 3,241.29 3,239.32 3,240.43 0.0K
15:15 3,240.18 3,242.20 3,239.80 3,242.20 0.0K
15:20 3,241.70 3,241.70 3,239.29 3,241.00 0.0K
15:25 3,241.85 3,241.90 3,241.85 3,241.90 0.0K
15:30 3,241.90 3,241.90 3,241.04 3,241.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし