TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,873.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,261.34 3,265.73 3,254.37 3,265.73 0.0K
09:05 3,265.98 3,272.33 3,264.61 3,270.66 0.0K
09:10 3,269.51 3,269.51 3,262.94 3,262.94 0.0K
09:15 3,263.16 3,263.38 3,257.55 3,258.09 0.0K
09:20 3,259.09 3,264.37 3,259.07 3,264.37 0.0K
09:25 3,263.54 3,263.54 3,260.07 3,263.47 0.0K
09:30 3,262.17 3,263.80 3,259.69 3,260.85 0.0K
09:35 3,261.28 3,262.94 3,257.71 3,257.71 0.0K
09:40 3,257.72 3,258.49 3,253.82 3,254.04 0.0K
09:45 3,253.53 3,255.37 3,250.64 3,250.64 0.0K
09:50 3,250.73 3,252.48 3,249.40 3,251.00 0.0K
09:55 3,250.59 3,252.65 3,250.59 3,251.90 0.0K
10:00 3,251.67 3,252.20 3,249.70 3,249.70 0.0K
10:05 3,249.49 3,251.38 3,249.23 3,249.39 0.0K
10:10 3,249.13 3,250.16 3,248.60 3,248.72 0.0K
10:15 3,248.89 3,249.15 3,247.70 3,247.78 0.0K
10:20 3,247.84 3,250.07 3,246.51 3,249.96 0.0K
10:25 3,249.99 3,254.15 3,249.99 3,253.25 0.0K
10:30 3,253.20 3,255.60 3,253.20 3,254.68 0.0K
10:35 3,254.81 3,254.85 3,252.54 3,252.55 0.0K
10:40 3,252.64 3,253.03 3,251.22 3,252.07 0.0K
10:45 3,252.12 3,254.35 3,251.82 3,254.35 0.0K
10:50 3,254.56 3,255.84 3,254.32 3,254.49 0.0K
10:55 3,254.52 3,254.52 3,252.24 3,253.49 0.0K
11:00 3,253.34 3,253.34 3,249.06 3,249.50 0.0K
11:05 3,248.90 3,250.63 3,248.90 3,250.06 0.0K
11:10 3,250.34 3,250.34 3,249.52 3,249.65 0.0K
11:15 3,249.72 3,250.12 3,246.62 3,246.66 0.0K
11:20 3,246.45 3,246.45 3,244.99 3,245.82 0.0K
11:25 3,245.69 3,246.90 3,245.57 3,245.66 0.0K
11:30 3,245.73 3,245.73 3,245.35 3,245.35 0.0K
12:30 3,244.16 3,244.83 3,238.57 3,239.09 0.0K
12:35 3,238.85 3,240.65 3,238.70 3,239.84 0.0K
12:40 3,240.05 3,241.60 3,240.05 3,241.23 0.0K
12:45 3,241.02 3,241.02 3,238.50 3,238.50 0.0K
12:50 3,238.61 3,239.00 3,237.56 3,238.55 0.0K
12:55 3,238.75 3,239.35 3,236.94 3,236.95 0.0K
13:00 3,236.92 3,237.29 3,234.47 3,235.18 0.0K
13:05 3,235.38 3,236.21 3,235.27 3,235.61 0.0K
13:10 3,235.91 3,238.01 3,233.59 3,233.59 0.0K
13:15 3,233.89 3,235.95 3,233.89 3,235.95 0.0K
13:20 3,236.06 3,237.14 3,234.22 3,234.23 0.0K
13:25 3,234.13 3,236.15 3,234.13 3,235.45 0.0K
13:30 3,235.67 3,239.65 3,235.67 3,239.65 0.0K
13:35 3,240.23 3,240.23 3,237.30 3,237.30 0.0K
13:40 3,237.23 3,238.17 3,237.23 3,237.74 0.0K
13:45 3,237.72 3,237.80 3,236.34 3,237.60 0.0K
13:50 3,237.65 3,237.65 3,235.49 3,235.49 0.0K
13:55 3,235.93 3,236.52 3,234.52 3,234.70 0.0K
14:00 3,234.64 3,235.41 3,233.79 3,234.73 0.0K
14:05 3,234.75 3,237.60 3,234.75 3,237.60 0.0K
14:10 3,237.84 3,238.59 3,236.54 3,238.44 0.0K
14:15 3,238.27 3,240.02 3,238.27 3,239.75 0.0K
14:20 3,239.82 3,240.59 3,239.20 3,240.59 0.0K
14:25 3,240.72 3,241.43 3,239.22 3,240.18 0.0K
14:30 3,240.07 3,240.07 3,236.26 3,237.75 0.0K
14:35 3,237.83 3,240.02 3,237.68 3,239.43 0.0K
14:40 3,239.43 3,243.07 3,239.43 3,242.10 0.0K
14:45 3,241.83 3,241.86 3,239.98 3,240.90 0.0K
14:50 3,241.19 3,244.07 3,241.19 3,244.07 0.0K
14:55 3,243.82 3,243.82 3,241.82 3,242.10 0.0K
15:00 3,242.15 3,242.15 3,239.19 3,239.26 0.0K
15:05 3,239.69 3,240.39 3,237.95 3,238.20 0.0K
15:10 3,238.18 3,239.72 3,237.81 3,238.85 0.0K
15:15 3,238.82 3,239.43 3,237.13 3,237.50 0.0K
15:20 3,238.03 3,239.09 3,237.29 3,238.68 0.0K
15:25 3,238.65 3,238.65 3,238.65 3,238.65 0.0K
15:30 3,238.65 3,240.19 3,238.65 3,240.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし