TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,873.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,167.96 3,167.96 3,158.75 3,158.81 0.0K
09:05 3,158.68 3,158.68 3,152.19 3,152.51 0.0K
09:10 3,152.45 3,153.04 3,150.88 3,152.92 0.0K
09:15 3,153.04 3,154.25 3,148.38 3,148.38 0.0K
09:20 3,147.74 3,150.58 3,147.74 3,149.36 0.0K
09:25 3,149.65 3,150.21 3,147.63 3,147.63 0.0K
09:30 3,147.41 3,149.04 3,146.68 3,146.68 0.0K
09:35 3,146.74 3,148.98 3,146.15 3,147.97 0.0K
09:40 3,147.92 3,149.19 3,147.78 3,148.09 0.0K
09:45 3,148.06 3,149.16 3,146.83 3,148.12 0.0K
09:50 3,148.85 3,148.85 3,145.12 3,145.12 0.0K
09:55 3,145.09 3,147.46 3,145.09 3,147.11 0.0K
10:00 3,146.96 3,148.54 3,145.52 3,148.54 0.0K
10:05 3,148.46 3,148.46 3,146.01 3,146.01 0.0K
10:10 3,145.74 3,147.78 3,145.74 3,146.29 0.0K
10:15 3,145.92 3,145.92 3,143.65 3,144.12 0.0K
10:20 3,144.07 3,144.65 3,143.53 3,143.53 0.0K
10:25 3,143.28 3,143.45 3,142.17 3,143.30 0.0K
10:30 3,143.46 3,145.00 3,143.36 3,144.89 0.0K
10:35 3,144.60 3,145.09 3,143.96 3,145.08 0.0K
10:40 3,145.26 3,146.06 3,144.43 3,144.43 0.0K
10:45 3,144.27 3,146.79 3,144.27 3,146.41 0.0K
10:50 3,146.38 3,146.38 3,144.06 3,144.87 0.0K
10:55 3,144.56 3,145.03 3,143.95 3,144.83 0.0K
11:00 3,144.70 3,144.70 3,142.13 3,142.60 0.0K
11:05 3,142.66 3,142.83 3,141.44 3,141.92 0.0K
11:10 3,141.89 3,142.20 3,141.16 3,142.13 0.0K
11:15 3,142.28 3,143.90 3,141.79 3,143.90 0.0K
11:20 3,144.06 3,146.17 3,144.06 3,145.04 0.0K
11:25 3,145.54 3,146.22 3,145.25 3,145.65 0.0K
11:30 3,145.31 3,145.31 3,144.97 3,144.97 0.0K
12:30 3,147.33 3,149.76 3,147.33 3,148.80 0.0K
12:35 3,148.00 3,153.29 3,148.00 3,152.18 0.0K
12:40 3,151.99 3,153.97 3,151.25 3,153.82 0.0K
12:45 3,154.48 3,154.84 3,153.62 3,153.98 0.0K
12:50 3,153.89 3,155.73 3,153.89 3,154.82 0.0K
12:55 3,154.83 3,154.83 3,153.63 3,154.37 0.0K
13:00 3,154.29 3,154.89 3,153.72 3,154.79 0.0K
13:05 3,154.96 3,155.35 3,153.82 3,153.82 0.0K
13:10 3,153.70 3,153.99 3,153.00 3,153.00 0.0K
13:15 3,152.94 3,152.94 3,151.82 3,152.21 0.0K
13:20 3,152.25 3,153.22 3,152.18 3,152.80 0.0K
13:25 3,152.83 3,154.23 3,152.64 3,154.23 0.0K
13:30 3,154.15 3,154.86 3,154.00 3,154.38 0.0K
13:35 3,154.38 3,158.05 3,154.38 3,157.97 0.0K
13:40 3,157.74 3,159.53 3,157.68 3,159.21 0.0K
13:45 3,159.28 3,160.25 3,158.96 3,159.80 0.0K
13:50 3,159.80 3,159.80 3,158.59 3,158.59 0.0K
13:55 3,158.88 3,159.44 3,157.79 3,157.79 0.0K
14:00 3,157.79 3,158.34 3,157.00 3,157.04 0.0K
14:05 3,156.92 3,156.92 3,154.67 3,154.90 0.0K
14:10 3,154.97 3,154.97 3,153.45 3,154.31 0.0K
14:15 3,154.15 3,156.18 3,153.67 3,155.97 0.0K
14:20 3,156.03 3,156.03 3,155.42 3,155.58 0.0K
14:25 3,155.54 3,156.01 3,155.45 3,155.93 0.0K
14:30 3,155.81 3,155.81 3,154.93 3,154.93 0.0K
14:35 3,155.48 3,156.91 3,155.48 3,156.60 0.0K
14:40 3,157.05 3,157.83 3,155.91 3,155.91 0.0K
14:45 3,156.13 3,156.13 3,154.91 3,154.91 0.0K
14:50 3,154.20 3,154.21 3,153.81 3,154.02 0.0K
14:55 3,154.03 3,156.39 3,153.78 3,156.39 0.0K
15:00 3,156.08 3,156.08 3,155.05 3,155.62 0.0K
15:05 3,155.71 3,159.33 3,155.61 3,158.03 0.0K
15:10 3,157.34 3,158.61 3,156.05 3,158.61 0.0K
15:15 3,159.72 3,162.56 3,159.72 3,162.56 0.0K
15:20 3,162.96 3,165.71 3,162.96 3,165.20 0.0K
15:25 3,165.14 3,165.14 3,164.83 3,164.83 0.0K
15:30 3,164.83 3,175.26 3,164.83 3,175.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし