TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,873.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,142.52 3,144.45 3,133.53 3,133.53 0.0K
09:05 3,132.58 3,135.09 3,128.57 3,128.76 0.0K
09:10 3,128.86 3,131.71 3,128.38 3,131.71 0.0K
09:15 3,132.02 3,133.70 3,129.86 3,129.86 0.0K
09:20 3,129.57 3,133.87 3,129.02 3,133.57 0.0K
09:25 3,133.89 3,133.89 3,131.19 3,133.42 0.0K
09:30 3,132.86 3,135.47 3,132.86 3,134.76 0.0K
09:35 3,134.80 3,135.79 3,134.11 3,134.38 0.0K
09:40 3,134.41 3,135.09 3,131.74 3,132.39 0.0K
09:45 3,132.26 3,139.17 3,132.26 3,138.55 0.0K
09:50 3,138.18 3,139.13 3,137.15 3,138.37 0.0K
09:55 3,138.31 3,139.41 3,137.62 3,138.73 0.0K
10:00 3,138.60 3,139.67 3,137.05 3,139.43 0.0K
10:05 3,139.42 3,142.40 3,139.42 3,142.14 0.0K
10:10 3,142.44 3,144.01 3,141.94 3,143.94 0.0K
10:15 3,143.59 3,146.36 3,143.59 3,145.85 0.0K
10:20 3,145.74 3,145.74 3,144.00 3,145.22 0.0K
10:25 3,145.13 3,145.96 3,144.61 3,144.98 0.0K
10:30 3,144.86 3,145.10 3,143.36 3,143.36 0.0K
10:35 3,143.93 3,144.97 3,143.31 3,143.31 0.0K
10:40 3,142.95 3,142.95 3,140.84 3,140.95 0.0K
10:45 3,140.91 3,140.99 3,139.25 3,140.29 0.0K
10:50 3,140.36 3,141.58 3,139.60 3,140.64 0.0K
10:55 3,140.95 3,143.26 3,140.95 3,142.20 0.0K
11:00 3,142.46 3,143.19 3,141.02 3,141.02 0.0K
11:05 3,140.92 3,141.91 3,140.10 3,140.94 0.0K
11:10 3,141.14 3,141.69 3,140.78 3,140.81 0.0K
11:15 3,140.48 3,142.20 3,140.47 3,142.14 0.0K
11:20 3,141.93 3,144.41 3,141.74 3,144.41 0.0K
11:25 3,143.99 3,144.42 3,143.31 3,143.61 0.0K
11:30 3,143.64 3,143.64 3,143.51 3,143.51 0.0K
12:30 3,145.65 3,146.14 3,144.88 3,145.10 0.0K
12:35 3,145.17 3,145.34 3,143.81 3,144.21 0.0K
12:40 3,143.99 3,145.00 3,143.99 3,145.00 0.0K
12:45 3,145.10 3,145.10 3,143.67 3,144.22 0.0K
12:50 3,143.98 3,144.29 3,142.69 3,143.83 0.0K
12:55 3,143.69 3,144.27 3,142.71 3,142.95 0.0K
13:00 3,142.88 3,145.45 3,142.88 3,145.22 0.0K
13:05 3,145.23 3,145.23 3,143.44 3,143.44 0.0K
13:10 3,143.47 3,145.11 3,143.47 3,145.11 0.0K
13:15 3,145.06 3,145.98 3,145.06 3,145.70 0.0K
13:20 3,145.90 3,145.90 3,144.47 3,144.59 0.0K
13:25 3,144.57 3,145.76 3,143.67 3,145.76 0.0K
13:30 3,145.82 3,145.91 3,144.56 3,145.30 0.0K
13:35 3,145.33 3,146.69 3,145.18 3,146.63 0.0K
13:40 3,146.64 3,147.13 3,146.35 3,146.62 0.0K
13:45 3,146.65 3,148.05 3,146.65 3,147.98 0.0K
13:50 3,148.58 3,150.48 3,148.58 3,149.77 0.0K
13:55 3,149.74 3,150.19 3,149.14 3,150.02 0.0K
14:00 3,149.96 3,152.83 3,149.96 3,152.83 0.0K
14:05 3,152.51 3,152.75 3,151.26 3,152.39 0.0K
14:10 3,152.16 3,152.42 3,150.63 3,151.35 0.0K
14:15 3,151.43 3,152.36 3,150.93 3,152.21 0.0K
14:20 3,152.07 3,152.43 3,151.97 3,152.34 0.0K
14:25 3,152.38 3,154.06 3,152.24 3,153.99 0.0K
14:30 3,154.08 3,154.20 3,152.97 3,153.76 0.0K
14:35 3,153.52 3,153.79 3,152.95 3,153.72 0.0K
14:40 3,153.68 3,154.89 3,153.68 3,154.89 0.0K
14:45 3,154.93 3,155.55 3,154.41 3,154.41 0.0K
14:50 3,154.37 3,154.75 3,153.05 3,153.07 0.0K
14:55 3,152.97 3,153.34 3,152.30 3,153.34 0.0K
15:00 3,154.37 3,154.83 3,153.65 3,154.83 0.0K
15:05 3,155.20 3,155.75 3,154.44 3,154.79 0.0K
15:10 3,154.69 3,154.83 3,154.02 3,154.45 0.0K
15:15 3,154.30 3,155.05 3,154.12 3,154.52 0.0K
15:20 3,154.53 3,156.25 3,154.53 3,156.11 0.0K
15:25 3,155.83 3,155.84 3,155.83 3,155.84 0.0K
15:30 3,155.84 3,155.84 3,154.62 3,154.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし