TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,756.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,749.94 3,754.38 3,747.08 3,753.79 0.0K
09:05 3,755.54 3,765.27 3,753.90 3,758.09 0.0K
09:10 3,756.25 3,759.71 3,753.35 3,754.73 0.0K
09:15 3,753.66 3,754.51 3,747.55 3,749.94 0.0K
09:20 3,751.05 3,757.19 3,751.05 3,752.32 0.0K
09:25 3,753.03 3,756.64 3,752.13 3,756.64 0.0K
09:30 3,757.32 3,762.01 3,756.02 3,762.01 0.0K
09:35 3,761.45 3,766.18 3,761.45 3,765.79 0.0K
09:40 3,765.28 3,767.02 3,764.97 3,765.83 0.0K
09:45 3,766.25 3,767.18 3,763.99 3,765.82 0.0K
09:50 3,765.99 3,766.52 3,764.06 3,765.16 0.0K
09:55 3,765.21 3,766.92 3,764.03 3,766.92 0.0K
10:00 3,767.42 3,768.13 3,765.19 3,765.19 0.0K
10:05 3,765.00 3,768.54 3,765.00 3,767.63 0.0K
10:10 3,768.67 3,771.36 3,768.67 3,770.21 0.0K
10:15 3,769.45 3,770.52 3,768.25 3,769.61 0.0K
10:20 3,769.38 3,770.74 3,768.59 3,770.12 0.0K
10:25 3,769.38 3,769.38 3,763.18 3,763.18 0.0K
10:30 3,763.35 3,766.80 3,763.35 3,766.27 0.0K
10:35 3,766.53 3,769.40 3,766.53 3,769.40 0.0K
10:40 3,769.09 3,773.65 3,769.09 3,773.60 0.0K
10:45 3,773.65 3,776.01 3,773.64 3,775.58 0.0K
10:50 3,776.03 3,776.39 3,774.25 3,775.88 0.0K
10:55 3,775.47 3,775.47 3,772.01 3,773.34 0.0K
11:00 3,773.18 3,773.18 3,771.43 3,771.73 0.0K
11:05 3,771.84 3,775.70 3,771.84 3,775.01 0.0K
11:10 3,774.95 3,777.07 3,774.95 3,776.69 0.0K
11:15 3,776.68 3,777.59 3,776.62 3,776.62 0.0K
11:20 3,776.26 3,776.26 3,771.63 3,772.36 0.0K
11:25 3,771.54 3,771.54 3,769.10 3,769.48 0.0K
11:30 3,769.31 3,769.35 3,769.31 3,769.35 0.0K
12:30 3,768.47 3,768.47 3,763.85 3,763.85 0.0K
12:35 3,761.74 3,762.77 3,759.97 3,762.77 0.0K
12:40 3,762.23 3,762.23 3,756.70 3,756.89 0.0K
12:45 3,756.29 3,760.39 3,755.58 3,760.39 0.0K
12:50 3,760.70 3,761.52 3,759.87 3,760.65 0.0K
12:55 3,759.93 3,759.93 3,757.50 3,759.44 0.0K
13:00 3,759.54 3,759.98 3,755.35 3,757.96 0.0K
13:05 3,758.21 3,762.42 3,758.04 3,761.22 0.0K
13:10 3,761.97 3,764.73 3,761.52 3,764.73 0.0K
13:15 3,764.85 3,765.59 3,764.48 3,764.95 0.0K
13:20 3,765.17 3,765.17 3,763.18 3,763.73 0.0K
13:25 3,763.70 3,763.98 3,758.36 3,758.36 0.0K
13:30 3,758.40 3,758.56 3,754.76 3,755.63 0.0K
13:35 3,756.25 3,758.58 3,756.25 3,757.93 0.0K
13:40 3,757.98 3,759.87 3,757.98 3,759.83 0.0K
13:45 3,759.62 3,760.17 3,758.01 3,758.01 0.0K
13:50 3,758.02 3,758.69 3,757.24 3,757.24 0.0K
13:55 3,757.24 3,757.24 3,752.90 3,753.16 0.0K
14:00 3,753.70 3,757.28 3,752.50 3,757.09 0.0K
14:05 3,757.22 3,758.28 3,757.22 3,757.64 0.0K
14:10 3,757.85 3,762.13 3,757.85 3,761.22 0.0K
14:15 3,761.04 3,761.04 3,757.73 3,757.73 0.0K
14:20 3,757.61 3,757.61 3,756.30 3,756.49 0.0K
14:25 3,757.11 3,757.15 3,756.38 3,756.79 0.0K
14:30 3,756.63 3,758.47 3,754.82 3,754.82 0.0K
14:35 3,755.92 3,755.92 3,750.70 3,754.28 0.0K
14:40 3,754.59 3,756.37 3,754.29 3,754.76 0.0K
14:45 3,755.02 3,758.22 3,755.02 3,757.60 0.0K
14:50 3,757.42 3,757.45 3,753.57 3,754.21 0.0K
14:55 3,754.73 3,759.89 3,754.73 3,758.40 0.0K
15:00 3,757.31 3,758.91 3,756.80 3,757.20 0.0K
15:05 3,756.79 3,757.10 3,754.28 3,754.34 0.0K
15:10 3,754.49 3,755.70 3,752.36 3,755.02 0.0K
15:15 3,754.85 3,759.54 3,752.89 3,759.18 0.0K
15:20 3,759.51 3,765.58 3,759.51 3,760.62 0.0K
15:25 3,759.99 3,759.99 3,759.75 3,759.75 0.0K
15:30 3,759.75 3,759.75 3,756.80 3,756.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし