TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,756.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,724.73 3,724.73 3,707.10 3,710.24 0.0K
09:05 3,711.00 3,713.67 3,702.60 3,702.60 0.0K
09:10 3,703.81 3,705.98 3,699.61 3,704.99 0.0K
09:15 3,705.19 3,705.19 3,699.80 3,700.40 0.0K
09:20 3,700.03 3,706.06 3,700.03 3,705.30 0.0K
09:25 3,704.88 3,707.17 3,704.78 3,704.78 0.0K
09:30 3,704.84 3,706.61 3,703.70 3,704.68 0.0K
09:35 3,704.88 3,706.59 3,700.76 3,704.74 0.0K
09:40 3,704.95 3,704.95 3,703.15 3,704.44 0.0K
09:45 3,703.82 3,707.75 3,703.82 3,707.75 0.0K
09:50 3,707.15 3,711.95 3,706.65 3,711.95 0.0K
09:55 3,712.09 3,713.54 3,708.16 3,708.16 0.0K
10:00 3,706.91 3,707.15 3,703.44 3,707.09 0.0K
10:05 3,707.21 3,712.52 3,707.21 3,712.52 0.0K
10:10 3,713.77 3,714.95 3,711.47 3,712.39 0.0K
10:15 3,711.77 3,712.58 3,707.22 3,707.62 0.0K
10:20 3,707.73 3,709.25 3,706.71 3,706.71 0.0K
10:25 3,707.49 3,708.57 3,706.98 3,708.55 0.0K
10:30 3,708.53 3,708.53 3,703.67 3,706.77 0.0K
10:35 3,705.67 3,707.62 3,705.67 3,706.17 0.0K
10:40 3,706.54 3,707.26 3,704.75 3,705.87 0.0K
10:45 3,706.12 3,709.91 3,706.12 3,708.41 0.0K
10:50 3,708.43 3,708.83 3,707.53 3,708.17 0.0K
10:55 3,707.96 3,707.96 3,705.82 3,706.54 0.0K
11:00 3,706.49 3,706.95 3,705.43 3,706.89 0.0K
11:05 3,707.38 3,707.72 3,706.07 3,707.72 0.0K
11:10 3,707.75 3,707.79 3,706.51 3,707.13 0.0K
11:15 3,707.31 3,707.53 3,704.34 3,705.13 0.0K
11:20 3,705.32 3,706.23 3,704.67 3,704.93 0.0K
11:25 3,705.31 3,706.09 3,704.18 3,705.39 0.0K
11:30 3,704.94 3,704.96 3,704.94 3,704.96 0.0K
12:30 3,708.84 3,708.84 3,705.09 3,705.74 0.0K
12:35 3,705.70 3,710.11 3,705.70 3,710.11 0.0K
12:40 3,709.54 3,712.47 3,709.09 3,712.47 0.0K
12:45 3,713.00 3,715.37 3,712.87 3,713.55 0.0K
12:50 3,713.50 3,714.06 3,710.97 3,712.87 0.0K
12:55 3,712.66 3,714.89 3,712.66 3,713.93 0.0K
13:00 3,713.74 3,714.22 3,712.45 3,712.70 0.0K
13:05 3,712.80 3,713.24 3,711.91 3,711.91 0.0K
13:10 3,711.92 3,713.35 3,711.21 3,711.23 0.0K
13:15 3,711.33 3,712.18 3,710.67 3,711.32 0.0K
13:20 3,711.39 3,713.39 3,711.39 3,713.20 0.0K
13:25 3,713.11 3,715.20 3,713.02 3,713.02 0.0K
13:30 3,713.19 3,714.63 3,713.19 3,714.55 0.0K
13:35 3,714.55 3,714.68 3,710.98 3,711.50 0.0K
13:40 3,711.05 3,712.04 3,711.00 3,712.01 0.0K
13:45 3,711.93 3,712.84 3,711.65 3,712.29 0.0K
13:50 3,712.47 3,713.83 3,712.47 3,713.72 0.0K
13:55 3,714.07 3,714.54 3,713.21 3,713.21 0.0K
14:00 3,713.28 3,713.28 3,708.19 3,709.26 0.0K
14:05 3,709.68 3,710.70 3,708.80 3,710.70 0.0K
14:10 3,710.61 3,711.85 3,710.60 3,710.60 0.0K
14:15 3,710.61 3,710.81 3,709.33 3,710.81 0.0K
14:20 3,710.91 3,711.80 3,710.91 3,711.25 0.0K
14:25 3,711.02 3,711.10 3,710.14 3,710.14 0.0K
14:30 3,709.97 3,710.15 3,709.12 3,709.47 0.0K
14:35 3,710.01 3,710.07 3,707.93 3,708.16 0.0K
14:40 3,708.85 3,710.64 3,708.50 3,710.64 0.0K
14:45 3,710.12 3,710.82 3,709.99 3,710.58 0.0K
14:50 3,710.71 3,713.12 3,710.52 3,712.57 0.0K
14:55 3,712.89 3,712.96 3,711.90 3,712.52 0.0K
15:00 3,712.48 3,714.94 3,711.44 3,714.62 0.0K
15:05 3,714.97 3,718.45 3,714.97 3,718.27 0.0K
15:10 3,718.21 3,721.43 3,718.21 3,720.95 0.0K
15:15 3,720.77 3,722.46 3,720.64 3,722.08 0.0K
15:20 3,722.20 3,722.62 3,720.55 3,720.55 0.0K
15:25 3,721.64 3,721.64 3,721.64 3,721.64 0.0K
15:30 3,721.64 3,721.64 3,718.87 3,718.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし