TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,756.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,706.84 3,716.96 3,706.84 3,716.18 0.0K
09:05 3,716.34 3,723.35 3,716.34 3,723.35 0.0K
09:10 3,723.78 3,725.64 3,720.11 3,725.25 0.0K
09:15 3,725.10 3,728.68 3,721.78 3,728.68 0.0K
09:20 3,728.52 3,728.52 3,720.92 3,721.47 0.0K
09:25 3,722.03 3,723.31 3,717.73 3,722.04 0.0K
09:30 3,721.22 3,721.22 3,712.94 3,714.68 0.0K
09:35 3,715.56 3,721.83 3,715.56 3,721.83 0.0K
09:40 3,722.56 3,727.10 3,722.56 3,723.77 0.0K
09:45 3,724.20 3,724.20 3,715.92 3,716.48 0.0K
09:50 3,717.87 3,717.87 3,712.51 3,716.41 0.0K
09:55 3,717.00 3,717.03 3,711.60 3,712.16 0.0K
10:00 3,713.28 3,719.92 3,710.97 3,719.84 0.0K
10:05 3,719.98 3,722.94 3,719.76 3,722.94 0.0K
10:10 3,723.94 3,726.50 3,723.94 3,724.54 0.0K
10:15 3,724.39 3,726.81 3,723.72 3,723.72 0.0K
10:20 3,723.66 3,724.30 3,722.69 3,723.57 0.0K
10:25 3,723.44 3,723.63 3,719.99 3,719.99 0.0K
10:30 3,720.02 3,721.77 3,718.74 3,721.40 0.0K
10:35 3,721.55 3,724.04 3,721.55 3,723.38 0.0K
10:40 3,722.89 3,722.89 3,720.93 3,721.07 0.0K
10:45 3,720.52 3,722.26 3,718.98 3,718.98 0.0K
10:50 3,718.45 3,719.86 3,717.24 3,719.71 0.0K
10:55 3,720.16 3,721.25 3,720.07 3,720.45 0.0K
11:00 3,720.46 3,722.09 3,720.21 3,721.59 0.0K
11:05 3,721.63 3,722.25 3,720.18 3,721.72 0.0K
11:10 3,722.21 3,725.41 3,721.71 3,725.10 0.0K
11:15 3,724.41 3,725.52 3,724.09 3,724.24 0.0K
11:20 3,724.33 3,726.23 3,724.03 3,726.12 0.0K
11:25 3,726.04 3,726.18 3,724.58 3,724.82 0.0K
11:30 3,724.70 3,724.79 3,724.70 3,724.79 0.0K
12:30 3,724.66 3,724.74 3,722.59 3,723.36 0.0K
12:35 3,723.12 3,725.24 3,722.36 3,724.96 0.0K
12:40 3,725.19 3,725.19 3,721.00 3,721.19 0.0K
12:45 3,721.52 3,725.67 3,721.52 3,725.67 0.0K
12:50 3,725.59 3,726.84 3,724.61 3,726.82 0.0K
12:55 3,727.41 3,728.29 3,727.41 3,728.04 0.0K
13:00 3,727.95 3,728.32 3,726.70 3,727.42 0.0K
13:05 3,727.58 3,727.95 3,725.09 3,725.13 0.0K
13:10 3,725.63 3,725.90 3,722.12 3,722.13 0.0K
13:15 3,722.27 3,724.54 3,722.27 3,724.29 0.0K
13:20 3,724.30 3,724.56 3,720.12 3,720.12 0.0K
13:25 3,720.77 3,722.02 3,720.52 3,720.52 0.0K
13:30 3,720.26 3,722.31 3,719.63 3,722.31 0.0K
13:35 3,722.28 3,723.06 3,722.28 3,722.52 0.0K
13:40 3,722.94 3,723.03 3,720.95 3,720.95 0.0K
13:45 3,721.14 3,721.51 3,718.45 3,718.77 0.0K
13:50 3,718.59 3,720.62 3,717.56 3,719.75 0.0K
13:55 3,719.80 3,721.34 3,719.80 3,720.67 0.0K
14:00 3,720.70 3,721.65 3,718.84 3,718.84 0.0K
14:05 3,718.75 3,720.07 3,718.51 3,720.07 0.0K
14:10 3,720.92 3,721.86 3,719.82 3,721.86 0.0K
14:15 3,721.79 3,723.26 3,720.79 3,720.79 0.0K
14:20 3,720.92 3,721.11 3,719.72 3,720.23 0.0K
14:25 3,720.22 3,720.90 3,719.63 3,720.78 0.0K
14:30 3,720.69 3,720.69 3,717.28 3,717.44 0.0K
14:35 3,717.45 3,717.92 3,715.57 3,715.57 0.0K
14:40 3,715.04 3,716.08 3,714.58 3,715.32 0.0K
14:45 3,715.04 3,716.38 3,714.02 3,715.25 0.0K
14:50 3,714.83 3,716.27 3,714.83 3,716.04 0.0K
14:55 3,716.08 3,716.32 3,714.70 3,715.87 0.0K
15:00 3,716.02 3,716.12 3,712.85 3,712.85 0.0K
15:05 3,712.99 3,714.29 3,712.97 3,713.08 0.0K
15:10 3,712.82 3,714.46 3,712.49 3,713.22 0.0K
15:15 3,712.74 3,712.76 3,711.23 3,712.41 0.0K
15:20 3,712.33 3,713.36 3,711.31 3,713.32 0.0K
15:25 3,713.21 3,713.41 3,713.21 3,713.41 0.0K
15:30 3,713.41 3,713.41 3,712.88 3,712.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし