TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,676.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,713.35 3,720.51 3,710.72 3,713.63 0.0K
09:05 3,710.77 3,720.80 3,709.83 3,717.48 0.0K
09:10 3,718.46 3,720.97 3,717.26 3,718.45 0.0K
09:15 3,720.07 3,720.07 3,712.36 3,714.41 0.0K
09:20 3,714.79 3,714.81 3,710.50 3,711.61 0.0K
09:25 3,711.91 3,717.44 3,710.65 3,717.12 0.0K
09:30 3,716.98 3,717.14 3,707.09 3,707.09 0.0K
09:35 3,707.14 3,711.59 3,707.14 3,709.91 0.0K
09:40 3,709.98 3,711.29 3,709.16 3,709.16 0.0K
09:45 3,708.71 3,709.88 3,707.40 3,708.28 0.0K
09:50 3,707.97 3,709.28 3,707.53 3,708.41 0.0K
09:55 3,707.57 3,710.30 3,707.57 3,707.88 0.0K
10:00 3,707.66 3,707.66 3,704.27 3,705.25 0.0K
10:05 3,707.29 3,708.38 3,705.53 3,707.88 0.0K
10:10 3,707.98 3,711.95 3,707.98 3,711.95 0.0K
10:15 3,712.06 3,713.02 3,710.09 3,712.25 0.0K
10:20 3,712.59 3,719.21 3,712.47 3,719.21 0.0K
10:25 3,720.25 3,720.59 3,718.52 3,718.52 0.0K
10:30 3,718.47 3,721.74 3,716.65 3,721.21 0.0K
10:35 3,721.72 3,723.74 3,721.48 3,723.74 0.0K
10:40 3,724.02 3,724.02 3,721.23 3,722.94 0.0K
10:45 3,723.05 3,723.83 3,720.52 3,723.82 0.0K
10:50 3,723.71 3,724.47 3,721.47 3,722.42 0.0K
10:55 3,723.05 3,725.13 3,723.05 3,724.74 0.0K
11:00 3,724.50 3,725.04 3,723.15 3,723.15 0.0K
11:05 3,723.14 3,724.20 3,723.14 3,723.83 0.0K
11:10 3,723.80 3,724.54 3,723.40 3,724.18 0.0K
11:15 3,724.22 3,725.98 3,723.29 3,723.29 0.0K
11:20 3,723.38 3,723.51 3,721.83 3,721.83 0.0K
11:25 3,722.42 3,723.39 3,721.60 3,722.04 0.0K
11:30 3,721.73 3,721.73 3,721.64 3,721.64 0.0K
12:30 3,730.28 3,730.70 3,728.51 3,728.54 0.0K
12:35 3,729.22 3,730.36 3,728.48 3,729.07 0.0K
12:40 3,728.15 3,728.20 3,724.37 3,725.14 0.0K
12:45 3,724.53 3,724.53 3,719.66 3,719.66 0.0K
12:50 3,718.55 3,718.75 3,715.56 3,718.20 0.0K
12:55 3,718.05 3,718.97 3,716.96 3,717.80 0.0K
13:00 3,718.21 3,718.68 3,717.25 3,717.85 0.0K
13:05 3,717.63 3,719.05 3,716.84 3,719.05 0.0K
13:10 3,719.12 3,719.35 3,717.27 3,717.36 0.0K
13:15 3,717.14 3,718.88 3,716.80 3,718.88 0.0K
13:20 3,719.11 3,724.91 3,719.11 3,723.93 0.0K
13:25 3,723.89 3,725.00 3,722.75 3,724.18 0.0K
13:30 3,724.56 3,724.56 3,721.93 3,722.79 0.0K
13:35 3,722.92 3,723.77 3,722.44 3,723.29 0.0K
13:40 3,723.33 3,725.03 3,723.33 3,724.84 0.0K
13:45 3,724.89 3,726.27 3,724.50 3,725.96 0.0K
13:50 3,725.85 3,726.68 3,725.15 3,725.87 0.0K
13:55 3,726.07 3,727.95 3,726.07 3,727.73 0.0K
14:00 3,727.67 3,728.02 3,726.02 3,726.65 0.0K
14:05 3,726.65 3,727.24 3,725.44 3,725.44 0.0K
14:10 3,725.30 3,726.67 3,725.11 3,726.64 0.0K
14:15 3,726.82 3,727.60 3,725.67 3,725.67 0.0K
14:20 3,725.72 3,725.99 3,724.08 3,724.21 0.0K
14:25 3,724.29 3,724.72 3,722.92 3,724.56 0.0K
14:30 3,724.10 3,724.34 3,721.61 3,721.78 0.0K
14:35 3,721.65 3,722.82 3,721.65 3,722.82 0.0K
14:40 3,722.94 3,724.06 3,722.53 3,723.46 0.0K
14:45 3,723.52 3,723.52 3,722.31 3,723.18 0.0K
14:50 3,723.00 3,724.28 3,722.21 3,723.27 0.0K
14:55 3,723.16 3,725.20 3,722.95 3,724.15 0.0K
15:00 3,724.17 3,726.04 3,722.66 3,723.16 0.0K
15:05 3,722.36 3,722.48 3,720.21 3,720.21 0.0K
15:10 3,720.10 3,720.10 3,717.22 3,717.32 0.0K
15:15 3,717.23 3,717.67 3,714.51 3,715.46 0.0K
15:20 3,715.77 3,716.64 3,715.44 3,715.81 0.0K
15:25 3,715.93 3,715.93 3,715.93 3,715.93 0.0K
15:30 3,715.93 3,716.52 3,715.93 3,716.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし