TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,676.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,588.78 3,600.79 3,588.78 3,597.79 0.0K
09:05 3,598.09 3,605.53 3,597.55 3,603.58 0.0K
09:10 3,603.67 3,606.28 3,600.12 3,605.13 0.0K
09:15 3,605.34 3,612.17 3,604.52 3,612.17 0.0K
09:20 3,611.26 3,613.44 3,610.22 3,612.75 0.0K
09:25 3,613.17 3,613.33 3,610.09 3,610.51 0.0K
09:30 3,610.47 3,610.65 3,606.10 3,610.23 0.0K
09:35 3,610.76 3,611.99 3,609.55 3,610.61 0.0K
09:40 3,610.88 3,610.88 3,608.38 3,609.13 0.0K
09:45 3,608.66 3,613.48 3,608.66 3,612.70 0.0K
09:50 3,612.88 3,615.05 3,612.88 3,613.64 0.0K
09:55 3,613.76 3,614.37 3,612.33 3,612.33 0.0K
10:00 3,612.51 3,612.51 3,609.40 3,609.40 0.0K
10:05 3,609.65 3,611.60 3,608.67 3,611.58 0.0K
10:10 3,611.02 3,612.19 3,610.11 3,611.56 0.0K
10:15 3,612.09 3,616.20 3,612.09 3,616.11 0.0K
10:20 3,616.15 3,616.15 3,613.11 3,613.33 0.0K
10:25 3,612.94 3,613.61 3,610.49 3,611.16 0.0K
10:30 3,611.06 3,611.15 3,609.20 3,610.55 0.0K
10:35 3,610.22 3,610.22 3,608.15 3,609.00 0.0K
10:40 3,609.18 3,612.72 3,609.18 3,612.08 0.0K
10:45 3,612.44 3,612.44 3,610.97 3,611.17 0.0K
10:50 3,611.23 3,611.23 3,608.45 3,608.45 0.0K
10:55 3,608.14 3,608.18 3,605.02 3,606.52 0.0K
11:00 3,606.21 3,609.91 3,604.12 3,609.88 0.0K
11:05 3,609.91 3,611.97 3,609.76 3,611.70 0.0K
11:10 3,611.93 3,615.99 3,611.93 3,615.77 0.0K
11:15 3,616.01 3,617.33 3,616.01 3,616.95 0.0K
11:20 3,617.11 3,617.73 3,615.74 3,616.74 0.0K
11:25 3,615.41 3,615.41 3,613.63 3,613.87 0.0K
11:30 3,613.70 3,613.89 3,613.70 3,613.89 0.0K
12:30 3,613.08 3,616.14 3,613.08 3,613.76 0.0K
12:35 3,613.64 3,614.37 3,612.06 3,612.06 0.0K
12:40 3,612.12 3,612.26 3,611.21 3,612.01 0.0K
12:45 3,612.15 3,613.45 3,612.08 3,612.84 0.0K
12:50 3,612.91 3,613.40 3,611.63 3,612.15 0.0K
12:55 3,612.24 3,613.12 3,612.19 3,612.41 0.0K
13:00 3,612.39 3,614.28 3,612.39 3,613.45 0.0K
13:05 3,613.64 3,614.44 3,613.06 3,613.24 0.0K
13:10 3,613.51 3,614.78 3,613.45 3,614.61 0.0K
13:15 3,614.37 3,614.73 3,613.73 3,614.44 0.0K
13:20 3,614.53 3,616.12 3,614.53 3,616.12 0.0K
13:25 3,616.28 3,618.18 3,616.28 3,618.18 0.0K
13:30 3,618.20 3,619.09 3,617.85 3,618.56 0.0K
13:35 3,618.38 3,618.48 3,617.75 3,618.28 0.0K
13:40 3,618.68 3,618.74 3,617.47 3,617.80 0.0K
13:45 3,617.72 3,620.40 3,617.72 3,619.24 0.0K
13:50 3,619.07 3,620.79 3,619.07 3,620.79 0.0K
13:55 3,620.49 3,620.49 3,619.07 3,620.09 0.0K
14:00 3,620.10 3,620.93 3,619.54 3,619.54 0.0K
14:05 3,619.58 3,620.76 3,619.10 3,620.76 0.0K
14:10 3,620.81 3,621.27 3,620.81 3,621.10 0.0K
14:15 3,621.25 3,622.20 3,620.90 3,622.20 0.0K
14:20 3,622.30 3,623.09 3,619.06 3,619.06 0.0K
14:25 3,619.24 3,622.06 3,619.12 3,622.06 0.0K
14:30 3,621.82 3,623.24 3,621.61 3,622.51 0.0K
14:35 3,622.59 3,623.43 3,622.59 3,622.77 0.0K
14:40 3,622.75 3,623.45 3,622.73 3,623.23 0.0K
14:45 3,622.93 3,623.22 3,622.20 3,622.70 0.0K
14:50 3,622.92 3,623.62 3,622.29 3,623.62 0.0K
14:55 3,623.91 3,623.91 3,622.91 3,623.49 0.0K
15:00 3,623.55 3,626.22 3,622.19 3,625.98 0.0K
15:05 3,626.06 3,626.85 3,623.72 3,623.72 0.0K
15:10 3,624.23 3,625.75 3,624.23 3,625.35 0.0K
15:15 3,625.35 3,625.71 3,624.03 3,625.67 0.0K
15:20 3,625.85 3,627.65 3,625.48 3,626.56 0.0K
15:25 3,626.26 3,626.26 3,626.23 3,626.23 0.0K
15:30 3,626.23 3,626.23 3,625.50 3,625.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし