TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,625.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,337.33 3,339.00 3,333.41 3,338.45 0.0K
09:05 3,339.85 3,342.26 3,337.41 3,337.41 0.0K
09:10 3,335.91 3,338.50 3,335.91 3,338.22 0.0K
09:15 3,337.70 3,340.80 3,337.70 3,340.37 0.0K
09:20 3,340.34 3,344.29 3,339.25 3,343.25 0.0K
09:25 3,343.13 3,345.39 3,342.71 3,342.71 0.0K
09:30 3,342.75 3,347.31 3,342.75 3,347.31 0.0K
09:35 3,347.62 3,353.35 3,347.56 3,353.16 0.0K
09:40 3,354.12 3,356.45 3,354.07 3,355.86 0.0K
09:45 3,355.87 3,355.92 3,353.32 3,355.06 0.0K
09:50 3,355.17 3,355.17 3,350.08 3,350.79 0.0K
09:55 3,351.10 3,352.14 3,349.60 3,350.85 0.0K
10:00 3,350.90 3,350.90 3,348.31 3,349.13 0.0K
10:05 3,349.22 3,352.53 3,348.19 3,352.53 0.0K
10:10 3,352.52 3,353.61 3,351.98 3,353.49 0.0K
10:15 3,353.43 3,353.43 3,348.62 3,349.25 0.0K
10:20 3,349.26 3,349.83 3,348.47 3,348.47 0.0K
10:25 3,348.14 3,348.72 3,347.03 3,348.68 0.0K
10:30 3,348.73 3,349.86 3,348.41 3,349.39 0.0K
10:35 3,349.84 3,351.76 3,349.00 3,351.76 0.0K
10:40 3,351.72 3,354.71 3,351.72 3,354.33 0.0K
10:45 3,354.37 3,354.63 3,352.89 3,354.63 0.0K
10:50 3,355.66 3,356.54 3,355.46 3,356.41 0.0K
10:55 3,356.49 3,356.63 3,355.57 3,356.44 0.0K
11:00 3,356.24 3,360.62 3,356.24 3,359.60 0.0K
11:05 3,359.83 3,360.69 3,359.05 3,359.05 0.0K
11:10 3,359.26 3,360.46 3,359.26 3,359.72 0.0K
11:15 3,359.65 3,359.65 3,357.05 3,358.44 0.0K
11:20 3,358.76 3,359.90 3,358.54 3,359.63 0.0K
11:25 3,359.81 3,359.96 3,358.80 3,359.83 0.0K
11:30 3,359.82 3,359.82 3,359.82 3,359.82 0.0K
12:30 3,363.39 3,364.90 3,362.43 3,364.90 0.0K
12:35 3,365.25 3,365.93 3,363.93 3,363.93 0.0K
12:40 3,363.92 3,365.62 3,363.52 3,365.40 0.0K
12:45 3,365.19 3,366.77 3,365.19 3,365.99 0.0K
12:50 3,365.86 3,365.86 3,364.22 3,364.22 0.0K
12:55 3,363.79 3,363.79 3,361.14 3,361.96 0.0K
13:00 3,362.18 3,363.44 3,361.98 3,362.24 0.0K
13:05 3,362.34 3,363.53 3,362.34 3,362.48 0.0K
13:10 3,362.71 3,363.35 3,362.16 3,363.19 0.0K
13:15 3,363.12 3,363.14 3,360.35 3,360.35 0.0K
13:20 3,360.06 3,360.97 3,359.37 3,360.34 0.0K
13:25 3,360.11 3,360.76 3,359.04 3,359.04 0.0K
13:30 3,358.85 3,362.16 3,358.85 3,361.48 0.0K
13:35 3,361.23 3,362.30 3,360.15 3,362.30 0.0K
13:40 3,362.26 3,362.26 3,360.34 3,360.80 0.0K
13:45 3,360.64 3,361.09 3,358.26 3,358.26 0.0K
13:50 3,358.40 3,359.64 3,358.40 3,359.23 0.0K
13:55 3,359.43 3,360.40 3,359.26 3,360.12 0.0K
14:00 3,359.84 3,360.83 3,359.38 3,360.83 0.0K
14:05 3,361.18 3,361.46 3,360.38 3,360.53 0.0K
14:10 3,360.39 3,360.39 3,358.43 3,358.43 0.0K
14:15 3,358.40 3,358.40 3,355.91 3,357.29 0.0K
14:20 3,357.63 3,359.46 3,357.53 3,359.22 0.0K
14:25 3,359.23 3,359.58 3,359.19 3,359.45 0.0K
14:30 3,359.79 3,360.50 3,359.79 3,360.47 0.0K
14:35 3,360.44 3,362.26 3,360.16 3,362.07 0.0K
14:40 3,362.04 3,362.04 3,360.90 3,361.62 0.0K
14:45 3,361.65 3,361.65 3,360.64 3,361.51 0.0K
14:50 3,361.52 3,361.86 3,361.33 3,361.45 0.0K
14:55 3,361.39 3,361.53 3,359.52 3,359.70 0.0K
15:00 3,360.22 3,360.77 3,357.55 3,358.07 0.0K
15:05 3,358.11 3,358.33 3,357.23 3,358.26 0.0K
15:10 3,358.28 3,358.84 3,357.32 3,357.85 0.0K
15:15 3,357.72 3,357.72 3,357.15 3,357.49 0.0K
15:20 3,357.40 3,358.91 3,357.28 3,358.49 0.0K
15:25 3,358.16 3,358.16 3,358.16 3,358.16 0.0K
15:30 3,358.16 3,358.16 3,357.68 3,357.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし