TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,625.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,368.16 3,368.16 3,356.97 3,356.97 0.0K
09:05 3,360.96 3,360.96 3,347.90 3,347.90 0.0K
09:10 3,347.40 3,357.06 3,347.40 3,355.40 0.0K
09:15 3,355.84 3,360.23 3,355.05 3,356.71 0.0K
09:20 3,357.45 3,360.47 3,356.55 3,357.45 0.0K
09:25 3,357.08 3,359.24 3,357.08 3,359.24 0.0K
09:30 3,358.42 3,358.42 3,354.35 3,354.35 0.0K
09:35 3,354.24 3,355.20 3,351.71 3,353.27 0.0K
09:40 3,353.58 3,355.55 3,353.58 3,354.60 0.0K
09:45 3,354.26 3,354.26 3,351.93 3,352.76 0.0K
09:50 3,352.76 3,355.77 3,352.41 3,355.48 0.0K
09:55 3,355.79 3,356.80 3,354.35 3,354.58 0.0K
10:00 3,354.91 3,354.99 3,351.87 3,351.87 0.0K
10:05 3,352.08 3,353.38 3,351.94 3,353.09 0.0K
10:10 3,353.45 3,354.37 3,351.80 3,354.37 0.0K
10:15 3,354.22 3,355.19 3,352.53 3,352.55 0.0K
10:20 3,352.35 3,354.20 3,351.55 3,353.20 0.0K
10:25 3,353.38 3,353.38 3,349.17 3,351.33 0.0K
10:30 3,351.08 3,351.66 3,348.57 3,348.57 0.0K
10:35 3,349.05 3,350.11 3,348.63 3,350.09 0.0K
10:40 3,350.79 3,351.75 3,349.53 3,349.53 0.0K
10:45 3,349.88 3,351.64 3,349.88 3,351.33 0.0K
10:50 3,351.26 3,352.57 3,351.26 3,352.34 0.0K
10:55 3,352.35 3,353.03 3,351.97 3,352.97 0.0K
11:00 3,352.98 3,353.64 3,351.25 3,352.19 0.0K
11:05 3,352.27 3,352.27 3,351.33 3,351.64 0.0K
11:10 3,351.62 3,351.90 3,350.53 3,350.53 0.0K
11:15 3,350.77 3,350.92 3,349.61 3,350.32 0.0K
11:20 3,350.38 3,350.41 3,349.15 3,350.33 0.0K
11:25 3,350.07 3,352.08 3,350.06 3,352.05 0.0K
11:30 3,351.80 3,351.99 3,351.80 3,351.99 0.0K
12:30 3,351.89 3,351.89 3,347.94 3,347.94 0.0K
12:35 3,347.64 3,347.95 3,346.02 3,346.78 0.0K
12:40 3,346.75 3,347.41 3,344.91 3,345.29 0.0K
12:45 3,345.24 3,346.77 3,344.94 3,346.24 0.0K
12:50 3,346.12 3,346.12 3,343.49 3,343.94 0.0K
12:55 3,344.30 3,344.70 3,341.70 3,341.70 0.0K
13:00 3,341.33 3,342.64 3,340.91 3,342.39 0.0K
13:05 3,342.43 3,344.41 3,341.91 3,342.02 0.0K
13:10 3,342.16 3,342.79 3,341.77 3,342.24 0.0K
13:15 3,342.16 3,343.04 3,342.02 3,342.97 0.0K
13:20 3,343.12 3,343.12 3,341.64 3,342.65 0.0K
13:25 3,342.74 3,343.84 3,342.34 3,343.01 0.0K
13:30 3,342.85 3,342.85 3,341.93 3,342.67 0.0K
13:35 3,342.77 3,342.77 3,341.15 3,341.15 0.0K
13:40 3,340.96 3,341.66 3,339.98 3,341.42 0.0K
13:45 3,341.63 3,341.63 3,339.15 3,339.15 0.0K
13:50 3,339.10 3,340.26 3,339.09 3,339.25 0.0K
13:55 3,339.36 3,339.41 3,337.80 3,338.06 0.0K
14:00 3,337.48 3,338.48 3,337.48 3,337.80 0.0K
14:05 3,337.82 3,339.53 3,337.82 3,339.53 0.0K
14:10 3,339.59 3,339.76 3,336.72 3,337.45 0.0K
14:15 3,337.47 3,338.28 3,337.10 3,338.28 0.0K
14:20 3,338.32 3,340.48 3,338.27 3,338.45 0.0K
14:25 3,337.90 3,338.24 3,337.28 3,337.28 0.0K
14:30 3,337.03 3,337.81 3,335.53 3,336.74 0.0K
14:35 3,336.85 3,337.91 3,336.34 3,337.91 0.0K
14:40 3,337.66 3,339.30 3,337.42 3,339.16 0.0K
14:45 3,339.83 3,341.50 3,339.34 3,340.04 0.0K
14:50 3,340.22 3,340.65 3,338.64 3,339.24 0.0K
14:55 3,339.18 3,342.58 3,339.18 3,342.58 0.0K
15:00 3,342.45 3,343.41 3,340.52 3,343.41 0.0K
15:05 3,343.78 3,345.21 3,343.64 3,343.87 0.0K
15:10 3,344.06 3,344.25 3,342.56 3,343.15 0.0K
15:15 3,343.46 3,344.09 3,343.14 3,344.09 0.0K
15:20 3,344.14 3,344.17 3,342.21 3,342.21 0.0K
15:25 3,342.81 3,342.81 3,342.81 3,342.81 0.0K
15:30 3,342.81 3,342.81 3,337.71 3,337.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし