3,625.62
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,261.91 | 3,279.16 | 3,256.06 | 3,277.82 | 0.0K |
| 09:05 | 3,279.71 | 3,288.32 | 3,275.64 | 3,288.32 | 0.0K |
| 09:10 | 3,287.37 | 3,303.31 | 3,284.81 | 3,303.31 | 0.0K |
| 09:15 | 3,302.46 | 3,309.41 | 3,299.25 | 3,299.28 | 0.0K |
| 09:20 | 3,298.30 | 3,298.30 | 3,292.50 | 3,294.60 | 0.0K |
| 09:25 | 3,293.71 | 3,293.71 | 3,284.24 | 3,284.85 | 0.0K |
| 09:30 | 3,285.20 | 3,297.28 | 3,285.20 | 3,295.76 | 0.0K |
| 09:35 | 3,295.04 | 3,297.10 | 3,292.50 | 3,292.50 | 0.0K |
| 09:40 | 3,291.94 | 3,295.51 | 3,291.23 | 3,294.24 | 0.0K |
| 09:45 | 3,294.33 | 3,303.44 | 3,294.33 | 3,303.44 | 0.0K |
| 09:50 | 3,303.36 | 3,310.17 | 3,303.36 | 3,310.17 | 0.0K |
| 09:55 | 3,311.02 | 3,314.63 | 3,311.02 | 3,313.33 | 0.0K |
| 10:00 | 3,314.72 | 3,318.96 | 3,314.72 | 3,317.28 | 0.0K |
| 10:05 | 3,318.73 | 3,318.73 | 3,314.71 | 3,314.93 | 0.0K |
| 10:10 | 3,314.95 | 3,319.35 | 3,314.95 | 3,316.67 | 0.0K |
| 10:15 | 3,317.23 | 3,317.84 | 3,314.18 | 3,314.18 | 0.0K |
| 10:20 | 3,313.86 | 3,317.13 | 3,312.60 | 3,316.05 | 0.0K |
| 10:25 | 3,316.36 | 3,319.31 | 3,315.10 | 3,315.38 | 0.0K |
| 10:30 | 3,314.83 | 3,323.69 | 3,314.49 | 3,323.69 | 0.0K |
| 10:35 | 3,322.57 | 3,322.57 | 3,318.40 | 3,318.95 | 0.0K |
| 10:40 | 3,318.27 | 3,321.68 | 3,317.72 | 3,320.32 | 0.0K |
| 10:45 | 3,321.21 | 3,322.31 | 3,317.96 | 3,320.01 | 0.0K |
| 10:50 | 3,319.86 | 3,322.55 | 3,318.62 | 3,322.55 | 0.0K |
| 10:55 | 3,322.12 | 3,324.06 | 3,322.01 | 3,323.93 | 0.0K |
| 11:00 | 3,324.63 | 3,325.77 | 3,322.99 | 3,322.99 | 0.0K |
| 11:05 | 3,323.66 | 3,324.67 | 3,322.95 | 3,323.21 | 0.0K |
| 11:10 | 3,323.58 | 3,324.82 | 3,322.54 | 3,322.74 | 0.0K |
| 11:15 | 3,322.65 | 3,324.73 | 3,322.14 | 3,324.73 | 0.0K |
| 11:20 | 3,326.43 | 3,334.75 | 3,326.43 | 3,334.26 | 0.0K |
| 11:25 | 3,334.00 | 3,338.17 | 3,334.00 | 3,337.53 | 0.0K |
| 11:30 | 3,337.68 | 3,337.73 | 3,337.68 | 3,337.73 | 0.0K |
| 12:30 | 3,338.48 | 3,340.30 | 3,337.46 | 3,339.49 | 0.0K |
| 12:35 | 3,339.45 | 3,340.22 | 3,336.26 | 3,337.70 | 0.0K |
| 12:40 | 3,338.16 | 3,339.52 | 3,336.27 | 3,339.52 | 0.0K |
| 12:45 | 3,339.99 | 3,345.18 | 3,339.99 | 3,344.33 | 0.0K |
| 12:50 | 3,343.47 | 3,348.15 | 3,343.47 | 3,346.50 | 0.0K |
| 12:55 | 3,346.67 | 3,348.05 | 3,344.01 | 3,344.01 | 0.0K |
| 13:00 | 3,343.70 | 3,347.77 | 3,343.00 | 3,344.11 | 0.0K |
| 13:05 | 3,343.85 | 3,343.88 | 3,340.17 | 3,340.66 | 0.0K |
| 13:10 | 3,340.51 | 3,340.51 | 3,336.05 | 3,338.03 | 0.0K |
| 13:15 | 3,337.64 | 3,339.86 | 3,336.81 | 3,338.74 | 0.0K |
| 13:20 | 3,337.87 | 3,340.37 | 3,337.86 | 3,338.75 | 0.0K |
| 13:25 | 3,339.04 | 3,340.31 | 3,336.05 | 3,336.05 | 0.0K |
| 13:30 | 3,336.15 | 3,338.46 | 3,336.15 | 3,337.12 | 0.0K |
| 13:35 | 3,337.30 | 3,337.63 | 3,334.51 | 3,335.36 | 0.0K |
| 13:40 | 3,334.97 | 3,337.88 | 3,334.97 | 3,336.79 | 0.0K |
| 13:45 | 3,336.75 | 3,338.17 | 3,336.42 | 3,337.68 | 0.0K |
| 13:50 | 3,337.95 | 3,341.75 | 3,337.95 | 3,341.44 | 0.0K |
| 13:55 | 3,341.42 | 3,343.33 | 3,340.31 | 3,340.86 | 0.0K |
| 14:00 | 3,340.71 | 3,343.06 | 3,340.45 | 3,342.77 | 0.0K |
| 14:05 | 3,342.85 | 3,343.06 | 3,340.01 | 3,340.91 | 0.0K |
| 14:10 | 3,340.90 | 3,342.47 | 3,340.76 | 3,341.92 | 0.0K |
| 14:15 | 3,342.10 | 3,343.02 | 3,341.13 | 3,342.00 | 0.0K |
| 14:20 | 3,341.79 | 3,342.82 | 3,341.26 | 3,341.63 | 0.0K |
| 14:25 | 3,341.83 | 3,346.06 | 3,341.50 | 3,345.60 | 0.0K |
| 14:30 | 3,345.43 | 3,347.33 | 3,345.32 | 3,347.33 | 0.0K |
| 14:35 | 3,347.85 | 3,349.32 | 3,346.00 | 3,346.82 | 0.0K |
| 14:40 | 3,346.68 | 3,348.79 | 3,345.23 | 3,346.26 | 0.0K |
| 14:45 | 3,346.71 | 3,349.50 | 3,346.71 | 3,347.74 | 0.0K |
| 14:50 | 3,347.57 | 3,348.42 | 3,347.18 | 3,347.54 | 0.0K |
| 14:55 | 3,348.09 | 3,348.26 | 3,344.18 | 3,344.18 | 0.0K |
| 15:00 | 3,343.87 | 3,344.40 | 3,337.61 | 3,339.53 | 0.0K |
| 15:05 | 3,339.47 | 3,342.05 | 3,334.76 | 3,335.34 | 0.0K |
| 15:10 | 3,336.07 | 3,338.31 | 3,336.06 | 3,337.50 | 0.0K |
| 15:15 | 3,337.24 | 3,337.98 | 3,336.09 | 3,336.09 | 0.0K |
| 15:20 | 3,336.32 | 3,336.72 | 3,334.50 | 3,335.40 | 0.0K |
| 15:25 | 3,335.43 | 3,335.49 | 3,335.43 | 3,335.49 | 0.0K |
| 15:30 | 3,335.49 | 3,336.52 | 3,335.49 | 3,336.52 | 0.0K |