TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,611.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,129.94 3,138.57 3,129.94 3,137.96 0.0K
09:05 3,138.64 3,142.17 3,136.92 3,140.10 0.0K
09:10 3,140.75 3,144.33 3,139.93 3,144.33 0.0K
09:15 3,143.92 3,145.91 3,143.59 3,145.04 0.0K
09:20 3,144.91 3,146.79 3,142.91 3,142.91 0.0K
09:25 3,143.10 3,143.98 3,141.99 3,141.99 0.0K
09:30 3,142.13 3,144.83 3,142.13 3,144.81 0.0K
09:35 3,144.83 3,146.89 3,144.31 3,146.14 0.0K
09:40 3,145.89 3,146.32 3,143.98 3,144.05 0.0K
09:45 3,143.97 3,143.97 3,140.34 3,141.00 0.0K
09:50 3,141.19 3,142.02 3,139.65 3,140.68 0.0K
09:55 3,140.66 3,143.08 3,140.55 3,143.08 0.0K
10:00 3,143.40 3,144.89 3,143.40 3,144.01 0.0K
10:05 3,144.11 3,145.21 3,143.07 3,143.07 0.0K
10:10 3,142.94 3,145.16 3,142.60 3,144.12 0.0K
10:15 3,144.00 3,145.82 3,143.82 3,145.20 0.0K
10:20 3,145.15 3,145.57 3,144.59 3,145.57 0.0K
10:25 3,145.65 3,145.65 3,144.10 3,144.55 0.0K
10:30 3,144.68 3,146.22 3,144.66 3,146.13 0.0K
10:35 3,145.86 3,147.42 3,145.86 3,147.13 0.0K
10:40 3,147.17 3,150.38 3,147.17 3,150.38 0.0K
10:45 3,150.44 3,150.57 3,147.80 3,147.80 0.0K
10:50 3,147.80 3,149.26 3,147.80 3,148.84 0.0K
10:55 3,149.19 3,149.92 3,148.62 3,148.69 0.0K
11:00 3,148.69 3,148.99 3,147.91 3,148.99 0.0K
11:05 3,148.94 3,150.14 3,148.38 3,150.00 0.0K
11:10 3,149.98 3,150.31 3,149.93 3,150.06 0.0K
11:15 3,150.06 3,152.78 3,150.04 3,152.78 0.0K
11:20 3,152.31 3,152.31 3,151.00 3,151.83 0.0K
11:25 3,151.77 3,153.49 3,151.47 3,153.49 0.0K
11:30 3,153.39 3,153.50 3,153.39 3,153.50 0.0K
12:30 3,154.24 3,155.32 3,153.20 3,153.43 0.0K
12:35 3,153.54 3,154.31 3,153.04 3,153.58 0.0K
12:40 3,153.54 3,155.53 3,153.28 3,155.47 0.0K
12:45 3,155.68 3,157.07 3,155.42 3,157.07 0.0K
12:50 3,157.08 3,158.44 3,156.72 3,158.44 0.0K
12:55 3,158.29 3,158.49 3,157.15 3,157.44 0.0K
13:00 3,157.50 3,157.76 3,157.24 3,157.75 0.0K
13:05 3,157.70 3,159.61 3,157.70 3,159.58 0.0K
13:10 3,159.38 3,159.90 3,158.72 3,159.90 0.0K
13:15 3,160.13 3,160.54 3,159.47 3,159.47 0.0K
13:20 3,159.35 3,159.35 3,155.70 3,155.70 0.0K
13:25 3,154.83 3,155.42 3,154.58 3,154.71 0.0K
13:30 3,154.56 3,154.57 3,152.99 3,152.99 0.0K
13:35 3,152.96 3,153.57 3,152.93 3,152.96 0.0K
13:40 3,152.91 3,153.67 3,152.59 3,153.67 0.0K
13:45 3,153.78 3,154.63 3,153.08 3,154.63 0.0K
13:50 3,154.63 3,155.47 3,154.55 3,155.47 0.0K
13:55 3,155.36 3,156.16 3,155.32 3,156.16 0.0K
14:00 3,156.12 3,157.36 3,155.94 3,157.28 0.0K
14:05 3,157.26 3,158.36 3,157.07 3,157.80 0.0K
14:10 3,157.89 3,158.23 3,157.60 3,158.23 0.0K
14:15 3,158.09 3,158.84 3,158.09 3,158.61 0.0K
14:20 3,158.55 3,158.70 3,158.33 3,158.38 0.0K
14:25 3,158.53 3,159.25 3,158.53 3,158.98 0.0K
14:30 3,159.03 3,159.03 3,158.52 3,158.52 0.0K
14:35 3,158.45 3,158.99 3,157.43 3,158.20 0.0K
14:40 3,157.99 3,158.55 3,157.69 3,158.55 0.0K
14:45 3,158.51 3,159.47 3,158.42 3,159.26 0.0K
14:50 3,159.40 3,160.19 3,159.13 3,159.90 0.0K
14:55 3,159.97 3,160.07 3,158.90 3,160.07 0.0K
15:00 3,160.15 3,161.43 3,160.00 3,161.32 0.0K
15:05 3,161.24 3,161.80 3,161.09 3,161.26 0.0K
15:10 3,161.17 3,162.69 3,161.17 3,161.77 0.0K
15:15 3,161.72 3,162.31 3,161.14 3,162.09 0.0K
15:20 3,162.12 3,165.10 3,162.12 3,165.03 0.0K
15:25 3,165.01 3,165.07 3,165.01 3,165.07 0.0K
15:30 3,165.07 3,165.07 3,163.27 3,163.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし