3,611.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,163.71 | 3,165.99 | 3,155.99 | 3,155.99 | 0.0K |
| 09:05 | 3,156.57 | 3,163.61 | 3,156.09 | 3,162.39 | 0.0K |
| 09:10 | 3,162.10 | 3,162.10 | 3,157.59 | 3,158.67 | 0.0K |
| 09:15 | 3,157.88 | 3,159.96 | 3,154.04 | 3,155.96 | 0.0K |
| 09:20 | 3,156.25 | 3,160.50 | 3,156.03 | 3,159.06 | 0.0K |
| 09:25 | 3,158.75 | 3,161.43 | 3,158.17 | 3,160.59 | 0.0K |
| 09:30 | 3,160.77 | 3,161.23 | 3,158.75 | 3,159.15 | 0.0K |
| 09:35 | 3,159.55 | 3,159.55 | 3,155.80 | 3,155.80 | 0.0K |
| 09:40 | 3,155.77 | 3,155.77 | 3,151.75 | 3,151.78 | 0.0K |
| 09:45 | 3,151.77 | 3,154.72 | 3,151.77 | 3,153.33 | 0.0K |
| 09:50 | 3,152.72 | 3,152.72 | 3,149.59 | 3,149.77 | 0.0K |
| 09:55 | 3,149.70 | 3,149.70 | 3,147.24 | 3,148.93 | 0.0K |
| 10:00 | 3,149.03 | 3,151.89 | 3,147.12 | 3,151.89 | 0.0K |
| 10:05 | 3,152.68 | 3,155.70 | 3,151.99 | 3,154.89 | 0.0K |
| 10:10 | 3,153.81 | 3,156.41 | 3,153.81 | 3,156.41 | 0.0K |
| 10:15 | 3,156.54 | 3,156.62 | 3,153.96 | 3,155.47 | 0.0K |
| 10:20 | 3,155.38 | 3,155.86 | 3,154.19 | 3,154.29 | 0.0K |
| 10:25 | 3,154.32 | 3,154.45 | 3,150.40 | 3,150.40 | 0.0K |
| 10:30 | 3,150.30 | 3,150.48 | 3,148.46 | 3,148.64 | 0.0K |
| 10:35 | 3,148.74 | 3,149.02 | 3,147.18 | 3,148.83 | 0.0K |
| 10:40 | 3,148.25 | 3,148.48 | 3,146.44 | 3,147.23 | 0.0K |
| 10:45 | 3,147.04 | 3,150.01 | 3,146.82 | 3,149.39 | 0.0K |
| 10:50 | 3,149.52 | 3,149.81 | 3,147.55 | 3,147.63 | 0.0K |
| 10:55 | 3,147.57 | 3,148.06 | 3,146.56 | 3,148.06 | 0.0K |
| 11:00 | 3,148.15 | 3,150.21 | 3,147.62 | 3,149.71 | 0.0K |
| 11:05 | 3,149.34 | 3,150.49 | 3,149.09 | 3,149.13 | 0.0K |
| 11:10 | 3,149.34 | 3,150.69 | 3,149.34 | 3,150.29 | 0.0K |
| 11:15 | 3,150.26 | 3,151.08 | 3,149.01 | 3,150.73 | 0.0K |
| 11:20 | 3,150.43 | 3,151.95 | 3,150.01 | 3,151.87 | 0.0K |
| 11:25 | 3,151.94 | 3,151.94 | 3,150.70 | 3,150.85 | 0.0K |
| 11:30 | 3,150.54 | 3,150.54 | 3,150.37 | 3,150.37 | 0.0K |
| 12:30 | 3,146.23 | 3,146.23 | 3,142.37 | 3,144.16 | 0.0K |
| 12:35 | 3,144.18 | 3,146.19 | 3,144.18 | 3,144.54 | 0.0K |
| 12:40 | 3,144.01 | 3,144.08 | 3,142.87 | 3,143.50 | 0.0K |
| 12:45 | 3,143.56 | 3,145.29 | 3,143.34 | 3,145.25 | 0.0K |
| 12:50 | 3,145.53 | 3,145.53 | 3,143.08 | 3,143.08 | 0.0K |
| 12:55 | 3,143.03 | 3,144.34 | 3,143.03 | 3,143.71 | 0.0K |
| 13:00 | 3,143.72 | 3,143.80 | 3,142.67 | 3,142.70 | 0.0K |
| 13:05 | 3,142.78 | 3,143.49 | 3,142.55 | 3,143.00 | 0.0K |
| 13:10 | 3,142.46 | 3,146.04 | 3,142.30 | 3,146.04 | 0.0K |
| 13:15 | 3,146.04 | 3,148.23 | 3,146.04 | 3,148.23 | 0.0K |
| 13:20 | 3,147.96 | 3,148.13 | 3,147.02 | 3,147.06 | 0.0K |
| 13:25 | 3,146.95 | 3,146.95 | 3,145.96 | 3,146.47 | 0.0K |
| 13:30 | 3,146.52 | 3,147.79 | 3,146.39 | 3,147.79 | 0.0K |
| 13:35 | 3,147.94 | 3,148.31 | 3,147.52 | 3,148.31 | 0.0K |
| 13:40 | 3,148.14 | 3,148.15 | 3,146.96 | 3,148.13 | 0.0K |
| 13:45 | 3,148.54 | 3,148.95 | 3,148.23 | 3,148.95 | 0.0K |
| 13:50 | 3,149.00 | 3,149.00 | 3,147.42 | 3,147.67 | 0.0K |
| 13:55 | 3,147.81 | 3,148.12 | 3,147.46 | 3,148.01 | 0.0K |
| 14:00 | 3,147.99 | 3,149.75 | 3,147.99 | 3,149.02 | 0.0K |
| 14:05 | 3,149.35 | 3,149.76 | 3,149.21 | 3,149.76 | 0.0K |
| 14:10 | 3,149.90 | 3,150.35 | 3,149.19 | 3,149.19 | 0.0K |
| 14:15 | 3,149.16 | 3,149.38 | 3,148.42 | 3,149.28 | 0.0K |
| 14:20 | 3,149.27 | 3,149.81 | 3,148.72 | 3,149.01 | 0.0K |
| 14:25 | 3,149.38 | 3,151.36 | 3,148.89 | 3,150.87 | 0.0K |
| 14:30 | 3,151.23 | 3,151.34 | 3,149.73 | 3,150.58 | 0.0K |
| 14:35 | 3,150.87 | 3,152.75 | 3,150.32 | 3,152.75 | 0.0K |
| 14:40 | 3,152.74 | 3,154.46 | 3,152.22 | 3,154.09 | 0.0K |
| 14:45 | 3,153.86 | 3,154.49 | 3,153.73 | 3,153.86 | 0.0K |
| 14:50 | 3,153.95 | 3,154.15 | 3,152.56 | 3,154.15 | 0.0K |
| 14:55 | 3,154.11 | 3,154.11 | 3,152.93 | 3,153.60 | 0.0K |
| 15:00 | 3,153.52 | 3,153.52 | 3,151.76 | 3,152.44 | 0.0K |
| 15:05 | 3,152.39 | 3,154.60 | 3,152.39 | 3,154.47 | 0.0K |
| 15:10 | 3,154.24 | 3,154.24 | 3,152.96 | 3,152.96 | 0.0K |
| 15:15 | 3,152.98 | 3,154.02 | 3,152.87 | 3,153.89 | 0.0K |
| 15:20 | 3,153.74 | 3,155.10 | 3,153.74 | 3,155.07 | 0.0K |
| 15:25 | 3,154.70 | 3,154.70 | 3,154.68 | 3,154.68 | 0.0K |
| 15:30 | 3,154.68 | 3,155.30 | 3,154.68 | 3,155.30 | 0.0K |