最終更新: 2025-10-03
時間 始値 高値 安値 終値 出来高
09:00 3,095.58 3,104.13 3,095.58 3,103.50 0.0K
09:05 3,102.57 3,102.57 3,098.76 3,098.76 0.0K
09:10 3,099.60 3,103.03 3,098.46 3,098.81 0.0K
09:15 3,099.26 3,100.02 3,097.41 3,099.36 0.0K
09:20 3,099.19 3,101.09 3,098.40 3,100.61 0.0K
09:25 3,099.97 3,103.26 3,099.97 3,103.26 0.0K
09:30 3,103.64 3,104.17 3,102.00 3,103.35 0.0K
09:35 3,103.52 3,106.09 3,102.90 3,105.17 0.0K
09:40 3,105.32 3,105.58 3,103.74 3,105.58 0.0K
09:45 3,105.36 3,106.54 3,104.97 3,106.48 0.0K
09:50 3,105.88 3,106.27 3,104.61 3,104.66 0.0K
09:55 3,104.45 3,105.02 3,103.45 3,104.55 0.0K
10:00 3,104.31 3,104.77 3,102.20 3,104.77 0.0K
10:05 3,104.98 3,105.15 3,103.45 3,105.10 0.0K
10:10 3,105.23 3,106.06 3,105.21 3,105.21 0.0K
10:15 3,105.41 3,107.87 3,105.21 3,106.59 0.0K
10:20 3,106.55 3,108.13 3,106.55 3,106.90 0.0K
10:25 3,107.42 3,109.97 3,107.42 3,109.59 0.0K
10:30 3,109.60 3,110.82 3,107.98 3,108.38 0.0K
10:35 3,108.64 3,108.79 3,107.40 3,107.40 0.0K
10:40 3,107.42 3,107.60 3,105.99 3,105.99 0.0K
10:45 3,105.98 3,105.98 3,105.10 3,105.34 0.0K
10:50 3,105.25 3,105.25 3,103.36 3,103.63 0.0K
10:55 3,103.55 3,105.10 3,103.47 3,104.24 0.0K
11:00 3,104.23 3,106.27 3,104.23 3,105.39 0.0K
11:05 3,105.28 3,106.15 3,105.03 3,105.99 0.0K
11:10 3,105.76 3,107.39 3,105.76 3,106.97 0.0K
11:15 3,106.93 3,107.08 3,106.15 3,106.15 0.0K
11:20 3,105.82 3,106.05 3,105.40 3,105.58 0.0K
11:25 3,105.53 3,107.25 3,105.52 3,107.17 0.0K
11:30 3,107.38 3,107.38 3,107.28 3,107.28 0.0K
12:30 3,106.11 3,106.58 3,105.30 3,105.47 0.0K
12:35 3,105.35 3,105.35 3,102.52 3,103.35 0.0K
12:40 3,103.60 3,104.00 3,103.48 3,103.87 0.0K
12:45 3,103.97 3,105.75 3,103.97 3,105.60 0.0K
12:50 3,105.75 3,107.77 3,105.75 3,107.07 0.0K
12:55 3,107.20 3,107.20 3,104.80 3,104.80 0.0K
13:00 3,104.81 3,104.89 3,102.43 3,102.60 0.0K
13:05 3,102.84 3,105.45 3,102.46 3,105.38 0.0K
13:10 3,105.13 3,105.76 3,104.93 3,105.39 0.0K
13:15 3,105.28 3,106.01 3,104.78 3,104.79 0.0K
13:20 3,104.80 3,104.95 3,102.34 3,102.38 0.0K
13:25 3,102.39 3,102.39 3,101.29 3,101.29 0.0K
13:30 3,101.30 3,101.51 3,099.83 3,101.51 0.0K
13:35 3,101.51 3,101.69 3,099.69 3,099.69 0.0K
13:40 3,099.60 3,100.08 3,099.35 3,100.08 0.0K
13:45 3,100.25 3,100.93 3,100.10 3,100.12 0.0K
13:50 3,100.04 3,102.62 3,100.04 3,101.67 0.0K
13:55 3,101.87 3,101.95 3,100.52 3,101.95 0.0K
14:00 3,102.00 3,102.03 3,101.34 3,101.75 0.0K
14:05 3,101.79 3,102.66 3,101.62 3,102.54 0.0K
14:10 3,102.94 3,103.73 3,102.67 3,103.61 0.0K
14:15 3,103.42 3,103.69 3,102.93 3,103.07 0.0K
14:20 3,103.31 3,104.53 3,103.31 3,104.53 0.0K
14:25 3,104.50 3,105.34 3,104.50 3,104.98 0.0K
14:30 3,104.85 3,105.19 3,104.63 3,104.73 0.0K
14:35 3,104.71 3,104.87 3,103.59 3,103.59 0.0K
14:40 3,103.60 3,105.05 3,103.34 3,105.00 0.0K
14:45 3,105.05 3,105.77 3,104.38 3,104.91 0.0K
14:50 3,104.94 3,104.97 3,104.14 3,104.25 0.0K
14:55 3,104.47 3,104.98 3,103.83 3,104.22 0.0K
15:00 3,104.63 3,105.68 3,104.53 3,104.72 0.0K
15:05 3,105.15 3,105.55 3,104.18 3,104.22 0.0K
15:10 3,104.22 3,104.22 3,102.87 3,103.47 0.0K
15:15 3,103.79 3,104.13 3,101.58 3,101.58 0.0K
15:20 3,101.85 3,102.07 3,101.38 3,101.63 0.0K
15:25 3,101.67 3,101.67 3,101.67 3,101.67 0.0K
15:30 3,101.67 3,102.92 3,101.67 3,102.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし