TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,896.46 2,898.68 2,890.85 2,897.27 0.0K
09:05 2,897.88 2,898.93 2,888.26 2,888.26 0.0K
09:10 2,888.40 2,889.88 2,883.62 2,889.63 0.0K
09:15 2,889.45 2,893.83 2,888.37 2,892.24 0.0K
09:20 2,891.01 2,893.36 2,889.88 2,892.92 0.0K
09:25 2,893.13 2,894.91 2,891.34 2,892.75 0.0K
09:30 2,892.50 2,895.72 2,892.50 2,895.08 0.0K
09:35 2,895.21 2,896.64 2,893.37 2,894.27 0.0K
09:40 2,894.94 2,895.19 2,893.29 2,894.35 0.0K
09:45 2,894.24 2,897.16 2,893.83 2,897.16 0.0K
09:50 2,897.25 2,898.92 2,897.17 2,898.36 0.0K
09:55 2,898.40 2,899.64 2,897.24 2,899.64 0.0K
10:00 2,899.36 2,903.13 2,898.91 2,903.13 0.0K
10:05 2,903.29 2,904.10 2,901.45 2,903.28 0.0K
10:10 2,902.77 2,905.97 2,902.77 2,905.79 0.0K
10:15 2,905.64 2,907.90 2,905.19 2,906.14 0.0K
10:20 2,906.26 2,907.07 2,904.76 2,906.44 0.0K
10:25 2,906.02 2,906.88 2,904.79 2,904.79 0.0K
10:30 2,904.63 2,905.52 2,903.60 2,905.52 0.0K
10:35 2,905.45 2,905.50 2,904.13 2,904.13 0.0K
10:40 2,904.13 2,906.45 2,904.13 2,905.30 0.0K
10:45 2,905.30 2,905.38 2,901.02 2,901.02 0.0K
10:50 2,901.03 2,901.56 2,900.56 2,901.56 0.0K
10:55 2,901.37 2,904.67 2,901.37 2,904.42 0.0K
11:00 2,904.27 2,904.27 2,903.30 2,904.05 0.0K
11:05 2,904.14 2,904.21 2,903.61 2,903.61 0.0K
11:10 2,904.15 2,905.14 2,904.15 2,904.53 0.0K
11:15 2,904.58 2,906.77 2,904.58 2,906.77 0.0K
11:20 2,906.75 2,907.34 2,906.35 2,907.34 0.0K
11:25 2,907.34 2,907.34 2,906.31 2,906.94 0.0K
11:30 2,906.94 2,907.05 2,906.94 2,907.05 0.0K
12:30 2,910.27 2,912.86 2,909.66 2,912.64 0.0K
12:35 2,912.53 2,913.13 2,910.90 2,910.90 0.0K
12:40 2,910.88 2,911.69 2,910.46 2,910.54 0.0K
12:45 2,910.70 2,911.78 2,910.01 2,910.16 0.0K
12:50 2,909.87 2,910.35 2,908.33 2,910.01 0.0K
12:55 2,909.84 2,910.98 2,909.69 2,909.69 0.0K
13:00 2,909.86 2,910.62 2,909.86 2,910.62 0.0K
13:05 2,910.48 2,910.52 2,909.31 2,909.52 0.0K
13:10 2,909.51 2,911.45 2,909.48 2,911.45 0.0K
13:15 2,911.28 2,911.95 2,910.95 2,911.14 0.0K
13:20 2,910.95 2,911.33 2,909.82 2,909.82 0.0K
13:25 2,909.75 2,909.97 2,908.77 2,909.33 0.0K
13:30 2,909.22 2,909.22 2,907.48 2,907.48 0.0K
13:35 2,907.32 2,907.32 2,906.29 2,906.42 0.0K
13:40 2,906.70 2,908.64 2,906.70 2,908.58 0.0K
13:45 2,908.67 2,910.79 2,908.65 2,910.73 0.0K
13:50 2,910.73 2,911.20 2,909.38 2,909.38 0.0K
13:55 2,909.37 2,909.71 2,908.86 2,909.70 0.0K
14:00 2,909.71 2,912.79 2,909.43 2,912.41 0.0K
14:05 2,912.45 2,914.21 2,912.21 2,914.21 0.0K
14:10 2,914.27 2,915.75 2,914.27 2,915.52 0.0K
14:15 2,915.54 2,916.47 2,914.69 2,916.45 0.0K
14:20 2,916.59 2,917.89 2,916.23 2,916.38 0.0K
14:25 2,916.50 2,917.08 2,915.53 2,915.53 0.0K
14:30 2,915.39 2,915.39 2,912.49 2,913.19 0.0K
14:35 2,913.21 2,915.11 2,913.07 2,915.11 0.0K
14:40 2,915.07 2,915.71 2,914.78 2,915.51 0.0K
14:45 2,915.59 2,916.08 2,914.50 2,914.98 0.0K
14:50 2,915.25 2,915.84 2,914.86 2,915.54 0.0K
14:55 2,915.91 2,915.95 2,914.83 2,914.91 0.0K
15:00 2,915.06 2,915.15 2,911.12 2,911.73 0.0K
15:05 2,911.30 2,911.37 2,910.38 2,910.95 0.0K
15:10 2,910.96 2,912.50 2,910.96 2,912.36 0.0K
15:15 2,912.35 2,913.35 2,912.05 2,912.75 0.0K
15:20 2,912.95 2,915.00 2,912.95 2,914.41 0.0K
15:25 2,913.87 2,913.90 2,913.87 2,913.90 0.0K
15:30 2,913.90 2,915.29 2,913.90 2,915.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし