TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,866.58 2,877.02 2,864.66 2,871.30 0.0K
09:05 2,870.92 2,874.10 2,865.16 2,868.73 0.0K
09:10 2,869.39 2,869.39 2,864.57 2,864.83 0.0K
09:15 2,864.22 2,865.10 2,858.38 2,858.62 0.0K
09:20 2,858.08 2,863.40 2,857.91 2,860.01 0.0K
09:25 2,861.40 2,862.14 2,860.52 2,860.81 0.0K
09:30 2,861.17 2,861.17 2,850.95 2,851.39 0.0K
09:35 2,851.64 2,852.22 2,849.18 2,851.45 0.0K
09:40 2,851.44 2,851.64 2,847.05 2,847.93 0.0K
09:45 2,847.77 2,849.65 2,845.99 2,849.65 0.0K
09:50 2,849.39 2,851.84 2,848.35 2,851.35 0.0K
09:55 2,851.50 2,851.50 2,847.28 2,848.44 0.0K
10:00 2,847.99 2,848.86 2,847.73 2,848.74 0.0K
10:05 2,848.36 2,849.40 2,847.39 2,847.92 0.0K
10:10 2,848.02 2,849.89 2,847.67 2,848.24 0.0K
10:15 2,848.79 2,853.58 2,848.79 2,853.22 0.0K
10:20 2,853.82 2,856.16 2,853.51 2,855.25 0.0K
10:25 2,855.30 2,856.54 2,853.85 2,854.80 0.0K
10:30 2,854.84 2,855.68 2,853.82 2,854.89 0.0K
10:35 2,856.56 2,857.66 2,854.57 2,854.76 0.0K
10:40 2,854.55 2,854.55 2,851.33 2,853.46 0.0K
10:45 2,853.35 2,853.35 2,851.27 2,851.54 0.0K
10:50 2,850.32 2,850.52 2,848.72 2,850.11 0.0K
10:55 2,850.03 2,851.12 2,849.72 2,851.12 0.0K
11:00 2,851.30 2,852.52 2,850.98 2,852.00 0.0K
11:05 2,852.18 2,852.18 2,848.19 2,848.19 0.0K
11:10 2,847.96 2,847.96 2,843.35 2,844.07 0.0K
11:15 2,843.19 2,844.34 2,842.30 2,842.57 0.0K
11:20 2,842.97 2,843.17 2,841.78 2,842.79 0.0K
11:25 2,842.71 2,844.18 2,842.71 2,844.18 0.0K
11:30 2,844.23 2,844.23 2,844.07 2,844.07 0.0K
12:30 2,847.98 2,848.35 2,846.90 2,847.76 0.0K
12:35 2,847.43 2,849.49 2,846.96 2,849.23 0.0K
12:40 2,849.15 2,849.57 2,847.76 2,848.89 0.0K
12:45 2,849.08 2,849.32 2,844.49 2,845.00 0.0K
12:50 2,845.01 2,845.59 2,843.49 2,845.11 0.0K
12:55 2,845.22 2,845.22 2,843.45 2,843.75 0.0K
13:00 2,843.41 2,843.41 2,838.13 2,838.29 0.0K
13:05 2,838.64 2,841.71 2,838.64 2,841.15 0.0K
13:10 2,841.10 2,841.10 2,839.25 2,839.25 0.0K
13:15 2,839.41 2,840.20 2,839.31 2,840.14 0.0K
13:20 2,840.21 2,841.42 2,840.21 2,840.62 0.0K
13:25 2,840.25 2,840.41 2,838.74 2,839.72 0.0K
13:30 2,839.92 2,842.85 2,839.92 2,842.75 0.0K
13:35 2,842.89 2,843.27 2,841.44 2,841.63 0.0K
13:40 2,841.66 2,841.67 2,840.82 2,841.35 0.0K
13:45 2,841.58 2,842.13 2,841.18 2,841.72 0.0K
13:50 2,841.63 2,841.63 2,837.77 2,837.77 0.0K
13:55 2,837.56 2,838.07 2,837.12 2,837.32 0.0K
14:00 2,837.33 2,837.33 2,834.77 2,835.95 0.0K
14:05 2,835.93 2,836.22 2,832.48 2,832.84 0.0K
14:10 2,833.32 2,835.54 2,832.91 2,833.63 0.0K
14:15 2,833.87 2,834.87 2,830.23 2,830.23 0.0K
14:20 2,830.06 2,830.52 2,826.89 2,826.89 0.0K
14:25 2,826.49 2,828.23 2,825.81 2,827.02 0.0K
14:30 2,826.74 2,826.74 2,821.50 2,824.51 0.0K
14:35 2,824.70 2,828.77 2,824.70 2,827.28 0.0K
14:40 2,827.37 2,828.83 2,825.13 2,828.83 0.0K
14:45 2,828.91 2,829.75 2,826.52 2,826.52 0.0K
14:50 2,826.90 2,829.47 2,826.32 2,828.53 0.0K
14:55 2,829.00 2,830.61 2,827.58 2,827.70 0.0K
15:00 2,827.62 2,830.99 2,827.62 2,830.98 0.0K
15:05 2,831.51 2,836.09 2,830.97 2,836.09 0.0K
15:10 2,836.25 2,837.84 2,835.50 2,837.58 0.0K
15:15 2,837.63 2,839.70 2,837.36 2,838.49 0.0K
15:20 2,838.97 2,842.82 2,837.83 2,841.68 0.0K
15:25 2,839.96 2,839.96 2,839.96 2,839.96 0.0K
15:30 2,839.96 2,842.40 2,839.96 2,842.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし