TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,740.25 2,791.17 2,740.07 2,788.57 0.0K
09:05 2,788.04 2,863.54 2,787.88 2,862.87 0.0K
09:10 2,861.96 2,889.44 2,861.96 2,887.94 0.0K
09:15 2,888.53 2,914.86 2,888.53 2,909.26 0.0K
09:20 2,907.14 2,907.14 2,901.30 2,901.80 0.0K
09:25 2,903.59 2,903.59 2,883.22 2,883.22 0.0K
09:30 2,884.90 2,884.90 2,873.08 2,881.21 0.0K
09:35 2,883.18 2,886.34 2,872.49 2,883.71 0.0K
09:40 2,884.13 2,885.48 2,875.23 2,884.53 0.0K
09:45 2,884.32 2,889.59 2,878.50 2,878.88 0.0K
09:50 2,878.70 2,885.66 2,876.96 2,880.50 0.0K
09:55 2,882.58 2,889.66 2,878.50 2,887.95 0.0K
10:00 2,887.54 2,894.08 2,882.95 2,882.95 0.0K
10:05 2,884.17 2,884.41 2,878.47 2,879.10 0.0K
10:10 2,879.05 2,881.45 2,874.01 2,874.01 0.0K
10:15 2,873.24 2,879.96 2,871.29 2,876.58 0.0K
10:20 2,877.30 2,880.76 2,874.51 2,879.40 0.0K
10:25 2,878.84 2,878.84 2,872.21 2,872.21 0.0K
10:30 2,870.60 2,872.04 2,867.63 2,867.63 0.0K
10:35 2,865.31 2,875.04 2,865.31 2,871.41 0.0K
10:40 2,871.46 2,875.62 2,870.97 2,872.90 0.0K
10:45 2,873.00 2,875.21 2,871.65 2,874.97 0.0K
10:50 2,874.99 2,877.75 2,874.06 2,877.75 0.0K
10:55 2,877.65 2,882.04 2,877.62 2,879.60 0.0K
11:00 2,881.70 2,887.13 2,881.62 2,886.43 0.0K
11:05 2,884.90 2,885.82 2,881.07 2,883.12 0.0K
11:10 2,882.08 2,884.71 2,881.62 2,882.23 0.0K
11:15 2,883.06 2,886.84 2,883.06 2,886.75 0.0K
11:20 2,885.96 2,888.87 2,885.96 2,888.87 0.0K
11:25 2,888.88 2,889.21 2,885.12 2,885.98 0.0K
11:30 2,886.03 2,886.03 2,885.11 2,885.11 0.0K
12:30 2,875.91 2,882.16 2,875.55 2,875.55 0.0K
12:35 2,874.03 2,883.15 2,872.19 2,883.15 0.0K
12:40 2,883.79 2,883.79 2,877.96 2,878.92 0.0K
12:45 2,879.86 2,884.93 2,879.86 2,880.60 0.0K
12:50 2,881.60 2,887.53 2,881.60 2,886.83 0.0K
12:55 2,885.42 2,888.06 2,884.15 2,887.24 0.0K
13:00 2,887.38 2,891.54 2,886.63 2,891.54 0.0K
13:05 2,890.47 2,890.47 2,885.40 2,885.40 0.0K
13:10 2,883.41 2,883.41 2,879.42 2,881.17 0.0K
13:15 2,881.44 2,882.73 2,877.55 2,879.63 0.0K
13:20 2,879.79 2,882.80 2,879.79 2,881.92 0.0K
13:25 2,883.50 2,885.50 2,882.14 2,884.57 0.0K
13:30 2,885.05 2,886.47 2,882.31 2,884.38 0.0K
13:35 2,884.33 2,887.63 2,884.33 2,887.52 0.0K
13:40 2,887.35 2,890.29 2,887.35 2,889.15 0.0K
13:45 2,889.12 2,896.01 2,888.56 2,894.66 0.0K
13:50 2,893.78 2,897.90 2,893.78 2,897.17 0.0K
13:55 2,896.62 2,896.62 2,891.07 2,892.35 0.0K
14:00 2,892.14 2,892.14 2,888.05 2,890.56 0.0K
14:05 2,890.98 2,893.68 2,888.13 2,888.69 0.0K
14:10 2,888.74 2,894.35 2,888.74 2,892.22 0.0K
14:15 2,891.37 2,892.45 2,889.08 2,890.68 0.0K
14:20 2,890.29 2,891.35 2,886.55 2,886.56 0.0K
14:25 2,886.61 2,888.00 2,884.28 2,885.93 0.0K
14:30 2,886.08 2,888.73 2,885.08 2,885.72 0.0K
14:35 2,884.80 2,887.65 2,884.80 2,887.65 0.0K
14:40 2,886.69 2,893.25 2,886.69 2,889.40 0.0K
14:45 2,889.41 2,892.33 2,889.41 2,889.96 0.0K
14:50 2,890.08 2,894.93 2,890.08 2,893.41 0.0K
14:55 2,895.23 2,896.95 2,894.65 2,894.68 0.0K
15:00 2,894.73 2,897.45 2,893.93 2,895.92 0.0K
15:05 2,894.76 2,898.16 2,894.76 2,897.01 0.0K
15:10 2,895.87 2,900.81 2,895.87 2,899.36 0.0K
15:15 2,900.36 2,902.59 2,898.63 2,899.44 0.0K
15:20 2,900.04 2,902.30 2,898.98 2,899.24 0.0K
15:25 2,898.72 2,898.72 2,898.63 2,898.63 0.0K
15:30 2,898.63 2,898.63 2,895.31 2,895.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし