TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,915.49 2,917.25 2,892.69 2,895.42 0.0K
09:05 2,895.80 2,897.35 2,876.37 2,876.37 0.0K
09:10 2,880.53 2,893.92 2,880.53 2,891.96 0.0K
09:15 2,890.65 2,890.65 2,877.51 2,877.75 0.0K
09:20 2,878.43 2,881.36 2,874.14 2,874.91 0.0K
09:25 2,873.68 2,882.38 2,871.39 2,879.80 0.0K
09:30 2,877.00 2,877.00 2,865.70 2,865.70 0.0K
09:35 2,865.26 2,866.15 2,860.76 2,861.64 0.0K
09:40 2,862.65 2,862.65 2,847.67 2,847.67 0.0K
09:45 2,847.04 2,847.04 2,840.81 2,840.83 0.0K
09:50 2,840.48 2,850.24 2,839.93 2,843.51 0.0K
09:55 2,846.16 2,850.28 2,844.61 2,849.54 0.0K
10:00 2,851.27 2,857.96 2,849.83 2,849.83 0.0K
10:05 2,851.88 2,852.38 2,846.97 2,846.97 0.0K
10:10 2,847.22 2,847.22 2,842.27 2,844.25 0.0K
10:15 2,842.24 2,848.35 2,841.12 2,846.19 0.0K
10:20 2,845.43 2,861.73 2,845.43 2,860.34 0.0K
10:25 2,859.02 2,861.35 2,850.27 2,850.27 0.0K
10:30 2,848.24 2,848.42 2,841.99 2,842.43 0.0K
10:35 2,842.11 2,842.11 2,837.98 2,837.98 0.0K
10:40 2,838.68 2,838.68 2,831.67 2,831.83 0.0K
10:45 2,831.91 2,838.35 2,831.61 2,834.73 0.0K
10:50 2,834.52 2,834.52 2,828.90 2,829.27 0.0K
10:55 2,828.38 2,829.63 2,826.41 2,826.41 0.0K
11:00 2,825.75 2,828.19 2,824.33 2,827.66 0.0K
11:05 2,827.28 2,840.33 2,827.28 2,840.10 0.0K
11:10 2,840.80 2,842.95 2,840.08 2,842.11 0.0K
11:15 2,840.34 2,840.34 2,835.34 2,835.97 0.0K
11:20 2,836.11 2,836.93 2,833.36 2,833.99 0.0K
11:25 2,833.48 2,833.48 2,831.63 2,831.63 0.0K
11:30 2,831.23 2,831.23 2,831.00 2,831.00 0.0K
12:30 2,824.36 2,824.36 2,813.93 2,817.45 0.0K
12:35 2,816.56 2,816.56 2,809.94 2,809.94 0.0K
12:40 2,809.70 2,810.18 2,801.01 2,801.12 0.0K
12:45 2,800.77 2,811.94 2,800.77 2,804.53 0.0K
12:50 2,803.60 2,805.51 2,799.62 2,803.88 0.0K
12:55 2,805.09 2,811.50 2,801.81 2,806.90 0.0K
13:00 2,807.46 2,807.46 2,800.59 2,800.59 0.0K
13:05 2,800.68 2,801.26 2,797.30 2,801.26 0.0K
13:10 2,805.33 2,806.74 2,801.05 2,801.05 0.0K
13:15 2,800.73 2,801.52 2,796.28 2,796.28 0.0K
13:20 2,796.92 2,797.86 2,794.05 2,794.96 0.0K
13:25 2,796.36 2,807.16 2,796.36 2,806.63 0.0K
13:30 2,806.47 2,807.92 2,802.62 2,803.52 0.0K
13:35 2,802.45 2,802.45 2,797.77 2,798.55 0.0K
13:40 2,798.32 2,798.32 2,793.25 2,794.91 0.0K
13:45 2,794.38 2,797.45 2,792.40 2,795.51 0.0K
13:50 2,795.11 2,795.11 2,787.09 2,787.91 0.0K
13:55 2,787.28 2,793.46 2,785.85 2,793.11 0.0K
14:00 2,791.49 2,796.78 2,787.19 2,787.73 0.0K
14:05 2,787.30 2,794.50 2,787.30 2,794.50 0.0K
14:10 2,798.14 2,803.07 2,797.40 2,799.72 0.0K
14:15 2,799.52 2,807.97 2,799.52 2,806.13 0.0K
14:20 2,806.01 2,814.81 2,806.01 2,813.69 0.0K
14:25 2,814.48 2,827.41 2,814.48 2,825.10 0.0K
14:30 2,825.57 2,830.82 2,822.17 2,822.17 0.0K
14:35 2,819.91 2,823.71 2,816.95 2,821.76 0.0K
14:40 2,821.96 2,832.43 2,820.61 2,832.43 0.0K
14:45 2,832.51 2,834.11 2,825.75 2,825.75 0.0K
14:50 2,825.58 2,831.32 2,825.30 2,831.32 0.0K
14:55 2,831.62 2,839.58 2,831.62 2,839.33 0.0K
15:00 2,839.89 2,849.11 2,839.66 2,841.30 0.0K
15:05 2,843.45 2,850.45 2,840.49 2,850.45 0.0K
15:10 2,851.21 2,858.56 2,849.36 2,858.56 0.0K
15:15 2,857.98 2,857.98 2,844.63 2,849.75 0.0K
15:20 2,848.50 2,848.50 2,843.00 2,846.95 0.0K
15:25 2,847.17 2,847.17 2,847.17 2,847.17 0.0K
15:30 2,847.17 2,847.17 2,843.48 2,843.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし