TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,252.90 3,255.84 3,250.56 3,251.29 0.0K
09:05 3,249.40 3,253.65 3,243.08 3,251.88 0.0K
09:10 3,250.90 3,261.89 3,250.90 3,261.89 0.0K
09:15 3,263.36 3,263.36 3,257.64 3,258.63 0.0K
09:20 3,259.76 3,261.37 3,257.99 3,260.88 0.0K
09:25 3,261.89 3,264.89 3,261.89 3,264.89 0.0K
09:30 3,265.00 3,267.79 3,264.94 3,266.11 0.0K
09:35 3,266.68 3,270.75 3,266.09 3,270.52 0.0K
09:40 3,269.60 3,270.41 3,267.53 3,270.41 0.0K
09:45 3,270.26 3,270.52 3,265.44 3,266.46 0.0K
09:50 3,266.40 3,266.90 3,261.50 3,261.95 0.0K
09:55 3,262.24 3,262.24 3,256.28 3,256.50 0.0K
10:00 3,256.42 3,259.54 3,256.42 3,256.44 0.0K
10:05 3,256.08 3,256.21 3,254.02 3,254.48 0.0K
10:10 3,254.71 3,256.57 3,253.41 3,254.08 0.0K
10:15 3,254.39 3,256.40 3,249.08 3,250.01 0.0K
10:20 3,249.99 3,249.99 3,245.71 3,245.97 0.0K
10:25 3,245.97 3,247.43 3,245.56 3,246.08 0.0K
10:30 3,245.60 3,251.50 3,245.60 3,248.90 0.0K
10:35 3,248.76 3,250.53 3,247.54 3,248.15 0.0K
10:40 3,248.21 3,252.49 3,248.21 3,251.99 0.0K
10:45 3,251.46 3,254.86 3,251.46 3,254.86 0.0K
10:50 3,255.10 3,255.81 3,252.37 3,253.69 0.0K
10:55 3,253.12 3,253.98 3,252.04 3,252.04 0.0K
11:00 3,252.17 3,255.48 3,252.05 3,255.00 0.0K
11:05 3,255.24 3,258.07 3,255.12 3,256.74 0.0K
11:10 3,256.83 3,259.49 3,256.83 3,259.49 0.0K
11:15 3,259.87 3,260.72 3,258.57 3,259.26 0.0K
11:20 3,259.23 3,261.40 3,259.23 3,261.40 0.0K
11:25 3,261.45 3,262.23 3,261.26 3,261.90 0.0K
11:30 3,261.94 3,262.21 3,261.94 3,262.21 0.0K
12:30 3,258.43 3,260.24 3,258.43 3,259.08 0.0K
12:35 3,258.44 3,259.45 3,257.25 3,257.25 0.0K
12:40 3,257.57 3,257.57 3,253.87 3,255.37 0.0K
12:45 3,255.44 3,255.94 3,253.75 3,255.38 0.0K
12:50 3,255.22 3,255.71 3,253.72 3,254.94 0.0K
12:55 3,255.04 3,255.66 3,254.00 3,255.66 0.0K
13:00 3,256.20 3,259.71 3,256.20 3,259.43 0.0K
13:05 3,259.46 3,263.11 3,259.46 3,262.97 0.0K
13:10 3,262.11 3,262.35 3,260.77 3,261.11 0.0K
13:15 3,261.01 3,261.55 3,260.47 3,260.80 0.0K
13:20 3,260.84 3,261.02 3,259.99 3,260.51 0.0K
13:25 3,260.69 3,260.85 3,259.42 3,259.42 0.0K
13:30 3,259.28 3,260.90 3,259.28 3,260.90 0.0K
13:35 3,261.09 3,263.08 3,261.09 3,261.84 0.0K
13:40 3,261.85 3,262.42 3,261.22 3,262.42 0.0K
13:45 3,262.51 3,264.19 3,262.51 3,263.66 0.0K
13:50 3,263.88 3,264.51 3,263.50 3,263.99 0.0K
13:55 3,264.02 3,264.25 3,263.46 3,263.46 0.0K
14:00 3,263.19 3,264.13 3,261.97 3,263.29 0.0K
14:05 3,263.29 3,263.60 3,262.89 3,262.93 0.0K
14:10 3,262.55 3,262.55 3,260.59 3,261.41 0.0K
14:15 3,261.23 3,261.23 3,259.13 3,259.31 0.0K
14:20 3,259.35 3,260.12 3,259.35 3,260.11 0.0K
14:25 3,260.19 3,261.64 3,260.19 3,261.18 0.0K
14:30 3,261.22 3,262.40 3,260.45 3,262.32 0.0K
14:35 3,262.09 3,262.56 3,261.11 3,262.56 0.0K
14:40 3,262.59 3,263.35 3,262.47 3,262.59 0.0K
14:45 3,262.24 3,262.47 3,260.73 3,261.09 0.0K
14:50 3,260.94 3,261.38 3,260.24 3,261.18 0.0K
14:55 3,260.99 3,261.85 3,260.42 3,261.47 0.0K
15:00 3,261.69 3,262.13 3,258.16 3,258.77 0.0K
15:05 3,258.59 3,261.76 3,257.94 3,261.76 0.0K
15:10 3,261.79 3,263.63 3,261.70 3,263.63 0.0K
15:15 3,264.14 3,268.02 3,264.14 3,265.89 0.0K
15:20 3,266.42 3,273.44 3,265.25 3,273.44 0.0K
15:25 3,272.92 3,273.02 3,272.92 3,273.02 0.0K
15:30 3,273.02 3,279.40 3,273.02 3,279.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし