TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,275.90 3,275.90 3,259.96 3,260.39 0.0K
09:05 3,259.48 3,265.38 3,258.01 3,265.17 0.0K
09:10 3,266.83 3,268.96 3,259.77 3,261.95 0.0K
09:15 3,261.15 3,265.39 3,259.04 3,259.04 0.0K
09:20 3,259.11 3,265.12 3,259.02 3,262.88 0.0K
09:25 3,263.59 3,264.22 3,260.50 3,261.36 0.0K
09:30 3,261.61 3,263.75 3,257.22 3,257.59 0.0K
09:35 3,258.06 3,265.48 3,258.06 3,264.97 0.0K
09:40 3,265.31 3,268.39 3,265.25 3,266.37 0.0K
09:45 3,266.20 3,269.70 3,266.20 3,267.55 0.0K
09:50 3,267.43 3,267.43 3,264.31 3,264.89 0.0K
09:55 3,265.13 3,265.13 3,260.47 3,261.61 0.0K
10:00 3,261.19 3,261.34 3,259.88 3,260.70 0.0K
10:05 3,260.50 3,260.50 3,256.78 3,259.11 0.0K
10:10 3,258.98 3,259.45 3,257.28 3,258.69 0.0K
10:15 3,258.86 3,259.51 3,257.00 3,258.07 0.0K
10:20 3,258.80 3,259.13 3,256.99 3,258.01 0.0K
10:25 3,257.95 3,258.43 3,256.31 3,256.31 0.0K
10:30 3,256.20 3,258.35 3,256.17 3,257.66 0.0K
10:35 3,257.79 3,259.40 3,256.91 3,256.91 0.0K
10:40 3,256.73 3,257.45 3,256.40 3,257.15 0.0K
10:45 3,257.18 3,257.76 3,256.39 3,257.38 0.0K
10:50 3,257.30 3,258.61 3,255.12 3,257.47 0.0K
10:55 3,257.74 3,259.04 3,256.68 3,259.04 0.0K
11:00 3,259.33 3,259.33 3,257.56 3,257.58 0.0K
11:05 3,257.54 3,258.23 3,256.91 3,258.10 0.0K
11:10 3,258.26 3,258.26 3,257.00 3,257.73 0.0K
11:15 3,257.90 3,259.85 3,257.18 3,259.19 0.0K
11:20 3,259.26 3,260.10 3,257.89 3,258.16 0.0K
11:25 3,258.27 3,259.06 3,257.41 3,258.96 0.0K
11:30 3,259.13 3,259.13 3,258.68 3,258.68 0.0K
12:30 3,262.47 3,262.58 3,259.63 3,262.22 0.0K
12:35 3,262.25 3,262.25 3,260.71 3,261.24 0.0K
12:40 3,261.25 3,263.70 3,261.20 3,263.67 0.0K
12:45 3,263.87 3,265.65 3,263.87 3,265.54 0.0K
12:50 3,266.32 3,267.88 3,266.22 3,267.58 0.0K
12:55 3,267.53 3,267.95 3,266.05 3,267.95 0.0K
13:00 3,268.11 3,270.51 3,268.11 3,268.33 0.0K
13:05 3,268.31 3,269.14 3,267.24 3,268.04 0.0K
13:10 3,267.84 3,268.60 3,267.38 3,267.39 0.0K
13:15 3,267.32 3,267.32 3,265.89 3,265.89 0.0K
13:20 3,265.83 3,267.37 3,265.79 3,267.16 0.0K
13:25 3,267.02 3,268.60 3,267.00 3,268.60 0.0K
13:30 3,268.48 3,270.33 3,268.42 3,270.33 0.0K
13:35 3,270.26 3,271.16 3,270.20 3,271.04 0.0K
13:40 3,271.44 3,273.63 3,270.65 3,273.59 0.0K
13:45 3,273.58 3,273.58 3,271.02 3,272.07 0.0K
13:50 3,272.06 3,272.41 3,271.56 3,271.56 0.0K
13:55 3,271.54 3,272.37 3,271.31 3,272.29 0.0K
14:00 3,272.21 3,274.00 3,271.51 3,274.00 0.0K
14:05 3,273.84 3,276.59 3,273.84 3,276.59 0.0K
14:10 3,276.87 3,278.49 3,276.37 3,278.49 0.0K
14:15 3,278.39 3,281.02 3,278.39 3,280.66 0.0K
14:20 3,280.32 3,280.86 3,278.89 3,278.89 0.0K
14:25 3,278.88 3,278.88 3,275.17 3,276.34 0.0K
14:30 3,276.11 3,276.11 3,274.38 3,274.49 0.0K
14:35 3,274.13 3,275.16 3,273.54 3,274.45 0.0K
14:40 3,274.42 3,275.47 3,273.60 3,273.69 0.0K
14:45 3,273.46 3,273.76 3,272.45 3,272.49 0.0K
14:50 3,272.67 3,272.75 3,271.26 3,271.34 0.0K
14:55 3,271.39 3,271.39 3,265.74 3,265.92 0.0K
15:00 3,266.01 3,272.59 3,266.01 3,269.60 0.0K
15:05 3,269.61 3,271.21 3,269.52 3,269.78 0.0K
15:10 3,269.98 3,269.98 3,268.02 3,268.23 0.0K
15:15 3,267.79 3,270.11 3,267.79 3,268.03 0.0K
15:20 3,267.56 3,269.16 3,267.39 3,268.76 0.0K
15:25 3,268.97 3,268.97 3,268.97 3,268.97 0.0K
15:30 3,268.97 3,271.56 3,268.97 3,271.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし