TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,271.29 3,279.00 3,270.03 3,271.83 0.0K
09:05 3,271.31 3,272.77 3,265.18 3,266.38 0.0K
09:10 3,266.57 3,268.22 3,261.99 3,268.22 0.0K
09:15 3,268.30 3,270.28 3,264.36 3,270.28 0.0K
09:20 3,269.10 3,271.34 3,268.80 3,271.34 0.0K
09:25 3,271.06 3,273.83 3,271.06 3,273.21 0.0K
09:30 3,272.69 3,273.96 3,270.26 3,270.50 0.0K
09:35 3,270.69 3,271.26 3,266.90 3,267.30 0.0K
09:40 3,267.49 3,268.91 3,267.16 3,267.97 0.0K
09:45 3,268.07 3,268.21 3,265.53 3,266.66 0.0K
09:50 3,266.86 3,268.35 3,265.94 3,266.34 0.0K
09:55 3,266.82 3,266.82 3,263.78 3,264.92 0.0K
10:00 3,264.71 3,264.71 3,259.30 3,259.92 0.0K
10:05 3,259.89 3,260.01 3,254.72 3,254.99 0.0K
10:10 3,255.19 3,260.21 3,255.16 3,258.97 0.0K
10:15 3,258.51 3,258.51 3,256.47 3,256.75 0.0K
10:20 3,256.97 3,257.00 3,253.66 3,253.66 0.0K
10:25 3,254.10 3,255.21 3,251.12 3,251.78 0.0K
10:30 3,251.75 3,252.31 3,249.70 3,252.08 0.0K
10:35 3,252.24 3,254.38 3,250.88 3,254.15 0.0K
10:40 3,254.16 3,256.55 3,254.09 3,256.21 0.0K
10:45 3,256.18 3,256.35 3,254.67 3,254.67 0.0K
10:50 3,254.41 3,255.99 3,254.21 3,255.99 0.0K
10:55 3,256.12 3,257.15 3,255.62 3,256.39 0.0K
11:00 3,256.61 3,258.50 3,256.47 3,258.41 0.0K
11:05 3,258.51 3,259.57 3,258.35 3,259.57 0.0K
11:10 3,258.75 3,259.57 3,258.08 3,258.08 0.0K
11:15 3,257.97 3,258.63 3,256.43 3,256.43 0.0K
11:20 3,256.46 3,256.65 3,255.73 3,256.48 0.0K
11:25 3,256.39 3,257.80 3,256.37 3,257.58 0.0K
11:30 3,258.06 3,258.06 3,257.76 3,257.76 0.0K
12:30 3,255.04 3,255.04 3,253.61 3,254.02 0.0K
12:35 3,254.19 3,254.19 3,251.55 3,252.60 0.0K
12:40 3,252.99 3,254.30 3,251.83 3,254.30 0.0K
12:45 3,254.30 3,254.36 3,251.91 3,251.91 0.0K
12:50 3,251.91 3,252.44 3,250.96 3,251.79 0.0K
12:55 3,251.73 3,251.73 3,248.77 3,249.13 0.0K
13:00 3,249.39 3,249.97 3,248.56 3,248.97 0.0K
13:05 3,248.68 3,251.19 3,248.68 3,251.19 0.0K
13:10 3,251.21 3,251.52 3,250.63 3,250.89 0.0K
13:15 3,251.05 3,251.12 3,247.74 3,247.74 0.0K
13:20 3,247.61 3,248.86 3,246.15 3,247.22 0.0K
13:25 3,247.93 3,248.19 3,246.51 3,246.72 0.0K
13:30 3,246.97 3,247.50 3,246.62 3,247.39 0.0K
13:35 3,247.55 3,249.83 3,247.43 3,249.83 0.0K
13:40 3,250.29 3,252.76 3,250.29 3,252.66 0.0K
13:45 3,252.59 3,253.55 3,252.42 3,253.31 0.0K
13:50 3,253.34 3,254.78 3,253.30 3,254.78 0.0K
13:55 3,254.65 3,256.07 3,254.51 3,254.83 0.0K
14:00 3,254.96 3,255.87 3,253.54 3,253.54 0.0K
14:05 3,253.67 3,254.95 3,253.67 3,254.70 0.0K
14:10 3,254.84 3,255.32 3,254.58 3,255.09 0.0K
14:15 3,255.35 3,256.98 3,255.21 3,256.98 0.0K
14:20 3,256.90 3,257.32 3,255.32 3,255.48 0.0K
14:25 3,255.76 3,256.82 3,255.14 3,256.82 0.0K
14:30 3,256.81 3,257.13 3,256.37 3,257.13 0.0K
14:35 3,257.28 3,257.61 3,256.59 3,257.61 0.0K
14:40 3,257.70 3,257.84 3,257.32 3,257.46 0.0K
14:45 3,257.64 3,259.01 3,257.64 3,258.34 0.0K
14:50 3,258.25 3,259.62 3,257.98 3,259.62 0.0K
14:55 3,259.90 3,259.90 3,258.35 3,258.49 0.0K
15:00 3,258.34 3,259.12 3,258.04 3,258.34 0.0K
15:05 3,259.07 3,259.46 3,258.20 3,258.37 0.0K
15:10 3,258.67 3,259.68 3,258.67 3,259.44 0.0K
15:15 3,259.40 3,259.40 3,257.98 3,258.52 0.0K
15:20 3,258.99 3,260.80 3,258.44 3,260.58 0.0K
15:25 3,260.19 3,260.28 3,260.19 3,260.28 0.0K
15:30 3,260.28 3,260.28 3,256.03 3,256.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし