TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,242.01 3,246.24 3,238.38 3,246.24 0.0K
09:05 3,246.47 3,247.43 3,243.61 3,247.40 0.0K
09:10 3,247.42 3,254.42 3,247.42 3,253.76 0.0K
09:15 3,253.26 3,255.80 3,251.75 3,252.72 0.0K
09:20 3,252.17 3,255.12 3,250.04 3,254.44 0.0K
09:25 3,254.26 3,254.26 3,251.77 3,252.58 0.0K
09:30 3,252.70 3,253.45 3,251.25 3,252.48 0.0K
09:35 3,252.28 3,257.34 3,252.28 3,255.07 0.0K
09:40 3,254.69 3,259.07 3,253.93 3,259.07 0.0K
09:45 3,259.00 3,259.66 3,256.64 3,256.64 0.0K
09:50 3,256.87 3,261.41 3,256.87 3,259.16 0.0K
09:55 3,259.58 3,262.43 3,259.58 3,261.45 0.0K
10:00 3,261.55 3,262.98 3,261.48 3,261.97 0.0K
10:05 3,262.44 3,264.51 3,260.62 3,261.42 0.0K
10:10 3,260.75 3,261.98 3,260.50 3,261.47 0.0K
10:15 3,261.45 3,264.45 3,261.45 3,261.67 0.0K
10:20 3,261.53 3,263.60 3,261.53 3,262.98 0.0K
10:25 3,262.64 3,263.19 3,260.91 3,263.19 0.0K
10:30 3,263.25 3,263.25 3,261.24 3,262.35 0.0K
10:35 3,262.44 3,264.13 3,262.44 3,263.89 0.0K
10:40 3,263.45 3,263.65 3,262.18 3,263.65 0.0K
10:45 3,263.74 3,263.74 3,261.49 3,261.59 0.0K
10:50 3,261.42 3,262.97 3,261.42 3,262.45 0.0K
10:55 3,262.14 3,262.14 3,261.08 3,261.08 0.0K
11:00 3,261.06 3,261.95 3,260.64 3,261.74 0.0K
11:05 3,261.64 3,264.45 3,261.64 3,263.89 0.0K
11:10 3,263.77 3,263.77 3,262.74 3,263.48 0.0K
11:15 3,263.37 3,263.82 3,263.18 3,263.59 0.0K
11:20 3,263.70 3,264.46 3,263.70 3,264.34 0.0K
11:25 3,264.15 3,267.18 3,264.15 3,267.02 0.0K
11:30 3,267.23 3,267.34 3,267.23 3,267.34 0.0K
12:30 3,263.35 3,264.29 3,262.24 3,263.34 0.0K
12:35 3,263.03 3,263.03 3,261.16 3,261.16 0.0K
12:40 3,260.93 3,263.69 3,260.93 3,263.37 0.0K
12:45 3,263.23 3,263.56 3,261.45 3,261.45 0.0K
12:50 3,261.49 3,262.03 3,260.67 3,261.68 0.0K
12:55 3,261.78 3,263.84 3,261.78 3,263.79 0.0K
13:00 3,263.78 3,264.14 3,261.69 3,261.69 0.0K
13:05 3,261.32 3,261.32 3,258.83 3,259.15 0.0K
13:10 3,258.96 3,259.10 3,257.46 3,257.46 0.0K
13:15 3,257.38 3,257.43 3,255.52 3,256.44 0.0K
13:20 3,256.22 3,257.20 3,255.53 3,257.20 0.0K
13:25 3,257.13 3,257.87 3,255.72 3,255.84 0.0K
13:30 3,255.78 3,255.98 3,255.38 3,255.53 0.0K
13:35 3,255.25 3,257.12 3,255.25 3,256.34 0.0K
13:40 3,256.26 3,256.26 3,255.07 3,255.80 0.0K
13:45 3,256.06 3,256.08 3,254.65 3,254.65 0.0K
13:50 3,254.64 3,255.52 3,254.34 3,255.52 0.0K
13:55 3,255.62 3,255.73 3,254.15 3,255.02 0.0K
14:00 3,255.08 3,255.18 3,253.67 3,254.18 0.0K
14:05 3,254.29 3,254.56 3,253.82 3,253.88 0.0K
14:10 3,254.00 3,255.92 3,254.00 3,255.35 0.0K
14:15 3,255.58 3,256.77 3,255.32 3,255.51 0.0K
14:20 3,255.42 3,255.80 3,254.59 3,254.82 0.0K
14:25 3,255.00 3,256.19 3,254.82 3,255.70 0.0K
14:30 3,255.46 3,256.92 3,255.03 3,256.84 0.0K
14:35 3,256.76 3,256.76 3,255.38 3,255.72 0.0K
14:40 3,255.85 3,256.25 3,255.12 3,256.25 0.0K
14:45 3,256.68 3,256.75 3,254.54 3,254.73 0.0K
14:50 3,254.15 3,255.33 3,254.11 3,255.09 0.0K
14:55 3,254.74 3,256.94 3,254.74 3,256.94 0.0K
15:00 3,256.90 3,257.68 3,256.73 3,256.86 0.0K
15:05 3,256.87 3,258.01 3,256.23 3,257.89 0.0K
15:10 3,257.71 3,257.71 3,256.28 3,257.07 0.0K
15:15 3,257.12 3,257.12 3,255.89 3,256.01 0.0K
15:20 3,255.93 3,256.00 3,254.71 3,254.71 0.0K
15:25 3,254.22 3,254.22 3,254.20 3,254.20 0.0K
15:30 3,254.20 3,254.20 3,250.80 3,250.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし