3,733.80
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,072.52 | 3,084.64 | 3,072.52 | 3,084.64 | 0.0K |
| 09:05 | 3,085.02 | 3,087.06 | 3,078.01 | 3,086.36 | 0.0K |
| 09:10 | 3,087.21 | 3,093.78 | 3,086.50 | 3,089.63 | 0.0K |
| 09:15 | 3,090.48 | 3,094.91 | 3,088.66 | 3,094.71 | 0.0K |
| 09:20 | 3,093.46 | 3,097.30 | 3,091.83 | 3,097.21 | 0.0K |
| 09:25 | 3,097.67 | 3,097.67 | 3,094.00 | 3,094.03 | 0.0K |
| 09:30 | 3,093.20 | 3,093.20 | 3,087.06 | 3,088.34 | 0.0K |
| 09:35 | 3,088.55 | 3,088.86 | 3,085.90 | 3,085.90 | 0.0K |
| 09:40 | 3,085.48 | 3,094.48 | 3,082.01 | 3,091.74 | 0.0K |
| 09:45 | 3,092.63 | 3,093.58 | 3,089.87 | 3,093.58 | 0.0K |
| 09:50 | 3,093.82 | 3,094.95 | 3,093.44 | 3,094.85 | 0.0K |
| 09:55 | 3,095.37 | 3,098.66 | 3,095.37 | 3,098.52 | 0.0K |
| 10:00 | 3,098.53 | 3,099.79 | 3,096.85 | 3,096.94 | 0.0K |
| 10:05 | 3,096.93 | 3,097.63 | 3,095.50 | 3,095.84 | 0.0K |
| 10:10 | 3,096.85 | 3,098.65 | 3,096.67 | 3,098.65 | 0.0K |
| 10:15 | 3,098.44 | 3,099.64 | 3,096.80 | 3,099.64 | 0.0K |
| 10:20 | 3,099.89 | 3,101.62 | 3,099.55 | 3,101.36 | 0.0K |
| 10:25 | 3,101.35 | 3,101.84 | 3,098.26 | 3,098.26 | 0.0K |
| 10:30 | 3,098.63 | 3,098.90 | 3,096.63 | 3,098.28 | 0.0K |
| 10:35 | 3,098.28 | 3,101.44 | 3,097.58 | 3,101.38 | 0.0K |
| 10:40 | 3,101.24 | 3,102.07 | 3,100.75 | 3,100.96 | 0.0K |
| 10:45 | 3,101.08 | 3,103.66 | 3,100.98 | 3,103.66 | 0.0K |
| 10:50 | 3,103.54 | 3,105.34 | 3,103.18 | 3,103.41 | 0.0K |
| 10:55 | 3,103.05 | 3,105.28 | 3,103.05 | 3,104.88 | 0.0K |
| 11:00 | 3,104.59 | 3,104.59 | 3,101.77 | 3,101.77 | 0.0K |
| 11:05 | 3,101.63 | 3,102.73 | 3,100.75 | 3,101.60 | 0.0K |
| 11:10 | 3,101.53 | 3,104.66 | 3,101.53 | 3,104.37 | 0.0K |
| 11:15 | 3,104.44 | 3,104.44 | 3,098.65 | 3,103.15 | 0.0K |
| 11:20 | 3,103.09 | 3,103.40 | 3,102.43 | 3,102.89 | 0.0K |
| 11:25 | 3,103.11 | 3,103.11 | 3,102.14 | 3,102.74 | 0.0K |
| 11:30 | 3,102.95 | 3,105.34 | 3,102.95 | 3,105.34 | 0.0K |
| 12:30 | 3,102.85 | 3,104.61 | 3,102.08 | 3,104.37 | 0.0K |
| 12:35 | 3,104.26 | 3,107.55 | 3,104.26 | 3,107.55 | 0.0K |
| 12:40 | 3,107.70 | 3,107.75 | 3,105.05 | 3,105.05 | 0.0K |
| 12:45 | 3,104.97 | 3,105.70 | 3,103.13 | 3,103.13 | 0.0K |
| 12:50 | 3,103.27 | 3,103.27 | 3,102.35 | 3,102.42 | 0.0K |
| 12:55 | 3,102.41 | 3,102.41 | 3,100.25 | 3,100.25 | 0.0K |
| 13:00 | 3,101.15 | 3,101.86 | 3,100.51 | 3,101.09 | 0.0K |
| 13:05 | 3,101.00 | 3,101.94 | 3,100.73 | 3,101.94 | 0.0K |
| 13:10 | 3,102.06 | 3,102.40 | 3,101.32 | 3,102.39 | 0.0K |
| 13:15 | 3,102.56 | 3,104.84 | 3,102.44 | 3,104.69 | 0.0K |
| 13:20 | 3,105.04 | 3,105.65 | 3,104.29 | 3,105.65 | 0.0K |
| 13:25 | 3,105.39 | 3,105.82 | 3,105.08 | 3,105.08 | 0.0K |
| 13:30 | 3,105.13 | 3,106.63 | 3,104.82 | 3,106.63 | 0.0K |
| 13:35 | 3,107.68 | 3,108.52 | 3,107.46 | 3,108.46 | 0.0K |
| 13:40 | 3,108.40 | 3,108.58 | 3,107.81 | 3,107.81 | 0.0K |
| 13:45 | 3,107.86 | 3,109.20 | 3,107.86 | 3,108.56 | 0.0K |
| 13:50 | 3,107.80 | 3,108.42 | 3,107.80 | 3,108.13 | 0.0K |
| 13:55 | 3,108.02 | 3,109.07 | 3,107.85 | 3,108.43 | 0.0K |
| 14:00 | 3,108.37 | 3,109.88 | 3,108.37 | 3,109.88 | 0.0K |
| 14:05 | 3,110.09 | 3,111.40 | 3,109.57 | 3,111.23 | 0.0K |
| 14:10 | 3,111.04 | 3,112.27 | 3,111.04 | 3,111.45 | 0.0K |
| 14:15 | 3,111.34 | 3,113.69 | 3,111.31 | 3,113.69 | 0.0K |
| 14:20 | 3,114.01 | 3,114.18 | 3,113.02 | 3,114.02 | 0.0K |
| 14:25 | 3,114.06 | 3,114.27 | 3,111.42 | 3,111.42 | 0.0K |
| 14:30 | 3,111.65 | 3,113.63 | 3,111.65 | 3,113.10 | 0.0K |
| 14:35 | 3,113.14 | 3,114.36 | 3,113.14 | 3,113.94 | 0.0K |
| 14:40 | 3,113.95 | 3,115.32 | 3,113.95 | 3,115.32 | 0.0K |
| 14:45 | 3,115.27 | 3,116.49 | 3,114.85 | 3,116.17 | 0.0K |
| 14:50 | 3,116.68 | 3,116.85 | 3,114.81 | 3,114.81 | 0.0K |
| 14:55 | 3,114.16 | 3,114.99 | 3,113.85 | 3,114.31 | 0.0K |
| 15:00 | 3,114.25 | 3,114.25 | 3,110.36 | 3,110.36 | 0.0K |
| 15:05 | 3,110.13 | 3,110.13 | 3,106.73 | 3,108.80 | 0.0K |
| 15:10 | 3,108.67 | 3,108.67 | 3,106.97 | 3,106.97 | 0.0K |
| 15:15 | 3,106.62 | 3,107.04 | 3,104.26 | 3,104.47 | 0.0K |
| 15:20 | 3,104.50 | 3,107.20 | 3,104.50 | 3,107.03 | 0.0K |
| 15:25 | 3,107.64 | 3,107.64 | 3,107.61 | 3,107.61 | 0.0K |
| 15:30 | 3,107.61 | 3,107.61 | 3,106.50 | 3,106.50 | 0.0K |