3,733.80
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,108.52 | 3,116.92 | 3,107.42 | 3,113.70 | 0.0K |
| 09:05 | 3,112.30 | 3,116.82 | 3,110.45 | 3,114.13 | 0.0K |
| 09:10 | 3,115.50 | 3,122.51 | 3,115.50 | 3,121.96 | 0.0K |
| 09:15 | 3,123.54 | 3,124.35 | 3,110.31 | 3,111.12 | 0.0K |
| 09:20 | 3,111.16 | 3,112.71 | 3,104.16 | 3,104.16 | 0.0K |
| 09:25 | 3,104.19 | 3,105.40 | 3,095.35 | 3,105.40 | 0.0K |
| 09:30 | 3,106.19 | 3,108.10 | 3,103.44 | 3,104.77 | 0.0K |
| 09:35 | 3,104.85 | 3,104.85 | 3,100.91 | 3,101.99 | 0.0K |
| 09:40 | 3,102.29 | 3,104.94 | 3,100.69 | 3,104.94 | 0.0K |
| 09:45 | 3,105.53 | 3,112.08 | 3,105.53 | 3,108.11 | 0.0K |
| 09:50 | 3,108.09 | 3,111.40 | 3,107.53 | 3,111.40 | 0.0K |
| 09:55 | 3,111.41 | 3,113.55 | 3,110.45 | 3,110.62 | 0.0K |
| 10:00 | 3,111.36 | 3,115.95 | 3,111.36 | 3,114.70 | 0.0K |
| 10:05 | 3,111.60 | 3,114.92 | 3,109.49 | 3,114.92 | 0.0K |
| 10:10 | 3,115.24 | 3,115.42 | 3,109.32 | 3,109.32 | 0.0K |
| 10:15 | 3,109.74 | 3,110.24 | 3,107.22 | 3,107.30 | 0.0K |
| 10:20 | 3,107.67 | 3,111.45 | 3,104.41 | 3,111.45 | 0.0K |
| 10:25 | 3,110.47 | 3,113.44 | 3,110.28 | 3,112.21 | 0.0K |
| 10:30 | 3,113.29 | 3,114.04 | 3,103.53 | 3,109.15 | 0.0K |
| 10:35 | 3,109.54 | 3,110.42 | 3,108.16 | 3,108.82 | 0.0K |
| 10:40 | 3,107.91 | 3,110.44 | 3,107.53 | 3,110.44 | 0.0K |
| 10:45 | 3,110.63 | 3,110.63 | 3,108.75 | 3,109.82 | 0.0K |
| 10:50 | 3,109.60 | 3,111.06 | 3,108.70 | 3,110.64 | 0.0K |
| 10:55 | 3,110.18 | 3,111.44 | 3,109.54 | 3,111.44 | 0.0K |
| 11:00 | 3,110.54 | 3,110.69 | 3,107.82 | 3,109.26 | 0.0K |
| 11:05 | 3,109.83 | 3,111.01 | 3,109.20 | 3,109.55 | 0.0K |
| 11:10 | 3,109.43 | 3,110.12 | 3,107.17 | 3,108.50 | 0.0K |
| 11:15 | 3,108.26 | 3,109.32 | 3,106.27 | 3,108.75 | 0.0K |
| 11:20 | 3,109.50 | 3,111.91 | 3,108.73 | 3,111.31 | 0.0K |
| 11:25 | 3,111.04 | 3,111.17 | 3,108.00 | 3,109.18 | 0.0K |
| 11:30 | 3,109.02 | 3,109.21 | 3,109.02 | 3,109.21 | 0.0K |
| 12:30 | 3,119.22 | 3,119.69 | 3,116.62 | 3,118.80 | 0.0K |
| 12:35 | 3,119.19 | 3,120.36 | 3,117.58 | 3,120.36 | 0.0K |
| 12:40 | 3,120.56 | 3,122.39 | 3,120.56 | 3,122.02 | 0.0K |
| 12:45 | 3,121.62 | 3,124.43 | 3,120.69 | 3,123.73 | 0.0K |
| 12:50 | 3,123.84 | 3,125.12 | 3,123.23 | 3,123.68 | 0.0K |
| 12:55 | 3,123.63 | 3,128.42 | 3,123.63 | 3,128.39 | 0.0K |
| 13:00 | 3,127.68 | 3,127.68 | 3,125.60 | 3,127.10 | 0.0K |
| 13:05 | 3,126.86 | 3,128.02 | 3,126.50 | 3,128.02 | 0.0K |
| 13:10 | 3,128.14 | 3,129.23 | 3,127.71 | 3,129.23 | 0.0K |
| 13:15 | 3,128.91 | 3,130.28 | 3,128.31 | 3,129.47 | 0.0K |
| 13:20 | 3,128.93 | 3,129.49 | 3,127.63 | 3,127.93 | 0.0K |
| 13:25 | 3,127.76 | 3,128.00 | 3,124.93 | 3,125.50 | 0.0K |
| 13:30 | 3,125.73 | 3,126.54 | 3,125.08 | 3,125.44 | 0.0K |
| 13:35 | 3,125.39 | 3,125.69 | 3,124.54 | 3,125.31 | 0.0K |
| 13:40 | 3,125.24 | 3,125.24 | 3,122.79 | 3,122.79 | 0.0K |
| 13:45 | 3,122.62 | 3,122.62 | 3,121.31 | 3,121.36 | 0.0K |
| 13:50 | 3,121.67 | 3,123.87 | 3,121.61 | 3,123.58 | 0.0K |
| 13:55 | 3,123.68 | 3,124.97 | 3,123.22 | 3,123.22 | 0.0K |
| 14:00 | 3,123.31 | 3,124.68 | 3,123.28 | 3,124.25 | 0.0K |
| 14:05 | 3,124.19 | 3,125.88 | 3,123.56 | 3,125.88 | 0.0K |
| 14:10 | 3,126.08 | 3,126.08 | 3,124.18 | 3,124.64 | 0.0K |
| 14:15 | 3,124.62 | 3,124.62 | 3,120.00 | 3,120.47 | 0.0K |
| 14:20 | 3,120.51 | 3,120.51 | 3,117.85 | 3,118.94 | 0.0K |
| 14:25 | 3,118.81 | 3,118.88 | 3,116.89 | 3,118.27 | 0.0K |
| 14:30 | 3,117.33 | 3,117.40 | 3,116.55 | 3,117.07 | 0.0K |
| 14:35 | 3,116.97 | 3,118.42 | 3,116.56 | 3,118.41 | 0.0K |
| 14:40 | 3,118.74 | 3,120.54 | 3,118.70 | 3,119.90 | 0.0K |
| 14:45 | 3,119.99 | 3,123.87 | 3,119.30 | 3,123.87 | 0.0K |
| 14:50 | 3,124.07 | 3,126.52 | 3,123.90 | 3,126.36 | 0.0K |
| 14:55 | 3,125.86 | 3,126.05 | 3,124.35 | 3,126.05 | 0.0K |
| 15:00 | 3,125.99 | 3,127.18 | 3,124.02 | 3,124.02 | 0.0K |
| 15:05 | 3,123.71 | 3,124.23 | 3,122.49 | 3,122.95 | 0.0K |
| 15:10 | 3,122.65 | 3,124.41 | 3,122.65 | 3,124.41 | 0.0K |
| 15:15 | 3,124.33 | 3,124.33 | 3,121.84 | 3,121.84 | 0.0K |
| 15:20 | 3,121.57 | 3,122.77 | 3,119.43 | 3,120.49 | 0.0K |
| 15:25 | 3,119.56 | 3,119.63 | 3,119.56 | 3,119.63 | 0.0K |
| 15:30 | 3,119.63 | 3,120.40 | 3,119.63 | 3,120.40 | 0.0K |