6,397.92
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,265.24 | 5,265.24 | 5,265.24 | 5,265.24 | 0.0M |
| 2024-12-27 | 5,269.86 | 5,269.86 | 5,269.86 | 5,269.86 | 0.0M |
| 2024-12-26 | 5,211.45 | 5,211.45 | 5,211.45 | 5,211.45 | 0.0M |
| 2024-12-25 | 5,174.64 | 5,174.64 | 5,174.64 | 5,174.64 | 0.0M |
| 2024-12-24 | 5,167.39 | 5,167.39 | 5,167.39 | 5,167.39 | 0.0M |
| 2024-12-23 | 5,172.23 | 5,172.23 | 5,172.23 | 5,172.23 | 0.0M |
| 2024-12-20 | 5,132.88 | 5,132.88 | 5,132.88 | 5,132.88 | 0.0M |
| 2024-12-19 | 5,153.78 | 5,153.78 | 5,153.78 | 5,153.78 | 0.0M |
| 2024-12-18 | 5,146.90 | 5,146.90 | 5,146.90 | 5,146.90 | 0.0M |
| 2024-12-17 | 5,159.73 | 5,159.73 | 5,159.73 | 5,159.73 | 0.0M |
| 2024-12-16 | 5,177.21 | 5,177.21 | 5,177.21 | 5,177.21 | 0.0M |
| 2024-12-13 | 5,183.76 | 5,183.76 | 5,183.76 | 5,183.76 | 0.0M |
| 2024-12-12 | 5,200.25 | 5,200.25 | 5,200.25 | 5,200.25 | 0.0M |
| 2024-12-11 | 5,172.39 | 5,172.39 | 5,172.39 | 5,172.39 | 0.0M |
| 2024-12-10 | 5,168.19 | 5,168.19 | 5,168.19 | 5,168.19 | 0.0M |
| 2024-12-09 | 5,178.55 | 5,178.55 | 5,178.55 | 5,178.55 | 0.0M |
| 2024-12-06 | 5,147.50 | 5,147.50 | 5,147.50 | 5,147.50 | 0.0M |
| 2024-12-05 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 0.0M |
| 2024-12-04 | 5,135.16 | 5,135.16 | 5,135.16 | 5,135.16 | 0.0M |
| 2024-12-03 | 5,191.98 | 5,191.98 | 5,191.98 | 5,191.98 | 0.0M |
| 2024-12-02 | 5,127.09 | 5,127.09 | 5,127.09 | 5,127.09 | 0.0M |
| 2024-11-29 | 5,098.51 | 5,098.51 | 5,098.51 | 5,098.51 | 0.0M |
| 2024-11-28 | 5,094.56 | 5,094.56 | 5,094.56 | 5,094.56 | 0.0M |
| 2024-11-27 | 5,058.96 | 5,058.96 | 5,058.96 | 5,058.96 | 0.0M |
| 2024-11-26 | 5,114.64 | 5,114.64 | 5,114.64 | 5,114.64 | 0.0M |
| 2024-11-25 | 5,124.22 | 5,124.22 | 5,124.22 | 5,124.22 | 0.0M |
| 2024-11-22 | 5,126.87 | 5,126.87 | 5,126.87 | 5,126.87 | 0.0M |
| 2024-11-21 | 5,091.56 | 5,091.56 | 5,091.56 | 5,091.56 | 0.0M |
| 2024-11-20 | 5,092.93 | 5,092.93 | 5,092.93 | 5,092.93 | 0.0M |
| 2024-11-19 | 5,104.73 | 5,104.73 | 5,104.73 | 5,104.73 | 0.0M |
| 2024-11-18 | 5,076.27 | 5,076.27 | 5,076.27 | 5,076.27 | 0.0M |
| 2024-11-15 | 5,082.13 | 5,082.13 | 5,082.13 | 5,082.13 | 0.0M |
| 2024-11-14 | 5,080.57 | 5,080.57 | 5,080.57 | 5,080.57 | 0.0M |
| 2024-11-13 | 5,102.79 | 5,102.79 | 5,102.79 | 5,102.79 | 0.0M |
| 2024-11-12 | 5,126.99 | 5,126.99 | 5,126.99 | 5,126.99 | 0.0M |
| 2024-11-11 | 5,122.06 | 5,122.06 | 5,122.06 | 5,122.06 | 0.0M |
| 2024-11-08 | 5,124.55 | 5,124.55 | 5,124.55 | 5,124.55 | 0.0M |
| 2024-11-07 | 5,142.07 | 5,142.07 | 5,142.07 | 5,142.07 | 0.0M |
| 2024-11-06 | 5,083.65 | 5,083.65 | 5,083.65 | 5,083.65 | 0.0M |
| 2024-11-05 | 5,038.33 | 5,038.33 | 5,038.33 | 5,038.33 | 0.0M |
| 2024-11-01 | 5,014.65 | 5,014.65 | 5,014.65 | 5,014.65 | 0.0M |
| 2024-10-31 | 5,091.91 | 5,091.91 | 5,091.91 | 5,091.91 | 0.0M |
| 2024-10-30 | 5,060.71 | 5,060.71 | 5,060.71 | 5,060.71 | 0.0M |
| 2024-10-29 | 5,037.26 | 5,037.26 | 5,037.26 | 5,037.26 | 0.0M |
| 2024-10-28 | 4,999.64 | 4,999.64 | 4,999.64 | 4,999.64 | 0.0M |
| 2024-10-25 | 4,926.31 | 4,926.31 | 4,926.31 | 4,926.31 | 0.0M |
| 2024-10-24 | 4,975.66 | 4,975.66 | 4,975.66 | 4,975.66 | 0.0M |
| 2024-10-23 | 4,984.28 | 4,984.28 | 4,984.28 | 4,984.28 | 0.0M |
| 2024-10-22 | 5,028.96 | 5,028.96 | 5,028.96 | 5,028.96 | 0.0M |
| 2024-10-21 | 5,100.39 | 5,100.39 | 5,100.39 | 5,100.39 | 0.0M |
| 2024-10-18 | 5,106.95 | 5,106.95 | 5,106.95 | 5,106.95 | 0.0M |
| 2024-10-17 | 5,099.86 | 5,099.86 | 5,099.86 | 5,099.86 | 0.0M |
| 2024-10-16 | 5,118.41 | 5,118.41 | 5,118.41 | 5,118.41 | 0.0M |
| 2024-10-15 | 5,161.92 | 5,161.92 | 5,161.92 | 5,161.92 | 0.0M |
| 2024-10-11 | 5,107.51 | 5,107.51 | 5,107.51 | 5,107.51 | 0.0M |
| 2024-10-10 | 5,117.85 | 5,117.85 | 5,117.85 | 5,117.85 | 0.0M |
| 2024-10-09 | 5,139.96 | 5,139.96 | 5,139.96 | 5,139.96 | 0.0M |
| 2024-10-08 | 5,125.83 | 5,125.83 | 5,125.83 | 5,125.83 | 0.0M |
| 2024-10-07 | 5,192.22 | 5,192.22 | 5,192.22 | 5,192.22 | 0.0M |
| 2024-10-04 | 5,139.47 | 5,139.47 | 5,139.47 | 5,139.47 | 0.0M |
| 2024-10-03 | 5,109.80 | 5,109.80 | 5,109.80 | 5,109.80 | 0.0M |
| 2024-10-02 | 5,063.71 | 5,063.71 | 5,063.71 | 5,063.71 | 0.0M |
| 2024-10-01 | 5,132.86 | 5,132.86 | 5,132.86 | 5,132.86 | 0.0M |
| 2024-09-30 | 5,080.36 | 5,080.36 | 5,080.36 | 5,080.36 | 0.0M |
| 2024-09-27 | 5,184.86 | 5,184.86 | 5,184.86 | 5,184.86 | 0.0M |
| 2024-09-26 | 5,161.88 | 5,161.88 | 5,161.88 | 5,161.88 | 0.0M |
| 2024-09-25 | 5,035.97 | 5,035.97 | 5,035.97 | 5,035.97 | 0.0M |
| 2024-09-24 | 5,042.56 | 5,042.56 | 5,042.56 | 5,042.56 | 0.0M |
| 2024-09-20 | 5,036.54 | 5,036.54 | 5,036.54 | 5,036.54 | 0.0M |
| 2024-09-19 | 5,006.96 | 5,006.96 | 5,006.96 | 5,006.96 | 0.0M |
| 2024-09-18 | 4,952.55 | 4,952.55 | 4,952.55 | 4,952.55 | 0.0M |
| 2024-09-17 | 4,916.14 | 4,916.14 | 4,916.14 | 4,916.14 | 0.0M |
| 2024-09-13 | 4,902.16 | 4,902.16 | 4,902.16 | 4,902.16 | 0.0M |
| 2024-09-12 | 4,933.33 | 4,933.33 | 4,933.33 | 4,933.33 | 0.0M |
| 2024-09-11 | 4,839.49 | 4,839.49 | 4,839.49 | 4,839.49 | 0.0M |
| 2024-09-10 | 4,935.18 | 4,935.18 | 4,935.18 | 4,935.18 | 0.0M |
| 2024-09-09 | 4,920.52 | 4,920.52 | 4,920.52 | 4,920.52 | 0.0M |
| 2024-09-06 | 4,949.25 | 4,949.25 | 4,949.25 | 4,949.25 | 0.0M |
| 2024-09-05 | 4,981.45 | 4,981.45 | 4,981.45 | 4,981.45 | 0.0M |
| 2024-09-04 | 4,989.48 | 4,989.48 | 4,989.48 | 4,989.48 | 0.0M |
| 2024-09-03 | 5,127.24 | 5,127.24 | 5,127.24 | 5,127.24 | 0.0M |
| 2024-09-02 | 5,084.35 | 5,084.35 | 5,084.35 | 5,084.35 | 0.0M |
| 2024-08-30 | 5,101.69 | 5,101.69 | 5,101.69 | 5,101.69 | 0.0M |
| 2024-08-29 | 5,066.54 | 5,066.54 | 5,066.54 | 5,066.54 | 0.0M |
| 2024-08-28 | 5,071.70 | 5,071.70 | 5,071.70 | 5,071.70 | 0.0M |
| 2024-08-27 | 5,089.55 | 5,089.55 | 5,089.55 | 5,089.55 | 0.0M |
| 2024-08-26 | 5,027.39 | 5,027.39 | 5,027.39 | 5,027.39 | 0.0M |
| 2024-08-23 | 5,029.72 | 5,029.72 | 5,029.72 | 5,029.72 | 0.0M |
| 2024-08-22 | 5,022.73 | 5,022.73 | 5,022.73 | 5,022.73 | 0.0M |
| 2024-08-21 | 4,995.53 | 4,995.53 | 4,995.53 | 4,995.53 | 0.0M |
| 2024-08-20 | 5,016.06 | 5,016.06 | 5,016.06 | 5,016.06 | 0.0M |
| 2024-08-19 | 4,936.94 | 4,936.94 | 4,936.94 | 4,936.94 | 0.0M |
| 2024-08-16 | 5,001.40 | 5,001.40 | 5,001.40 | 5,001.40 | 0.0M |
| 2024-08-15 | 4,881.12 | 4,881.12 | 4,881.12 | 4,881.12 | 0.0M |
| 2024-08-14 | 4,857.47 | 4,857.47 | 4,857.47 | 4,857.47 | 0.0M |
| 2024-08-13 | 4,810.28 | 4,810.28 | 4,810.28 | 4,810.28 | 0.0M |
| 2024-08-09 | 4,711.59 | 4,711.59 | 4,711.59 | 4,711.59 | 0.0M |
| 2024-08-08 | 4,642.71 | 4,642.71 | 4,642.71 | 4,642.71 | 0.0M |
| 2024-08-07 | 4,669.01 | 4,669.01 | 4,669.01 | 4,669.01 | 0.0M |
| 2024-08-06 | 4,611.42 | 4,611.42 | 4,611.42 | 4,611.42 | 0.0M |
| 2024-08-05 | 4,262.76 | 4,262.76 | 4,262.76 | 4,262.76 | 0.0M |
| 2024-08-02 | 4,798.26 | 4,798.26 | 4,798.26 | 4,798.26 | 0.0M |
| 2024-08-01 | 5,092.85 | 5,092.85 | 5,092.85 | 5,092.85 | 0.0M |
| 2024-07-31 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0M |
| 2024-07-30 | 5,145.95 | 5,145.95 | 5,145.95 | 5,145.95 | 0.0M |
| 2024-07-29 | 5,178.58 | 5,178.58 | 5,178.58 | 5,178.58 | 0.0M |
| 2024-07-26 | 5,068.08 | 5,068.08 | 5,068.08 | 5,068.08 | 0.0M |
| 2024-07-25 | 5,075.71 | 5,075.71 | 5,075.71 | 5,075.71 | 0.0M |
| 2024-07-24 | 5,161.76 | 5,161.76 | 5,161.76 | 5,161.76 | 0.0M |
| 2024-07-23 | 5,229.94 | 5,229.94 | 5,229.94 | 5,229.94 | 0.0M |
| 2024-07-22 | 5,190.11 | 5,190.11 | 5,190.11 | 5,190.11 | 0.0M |
| 2024-07-19 | 5,269.90 | 5,269.90 | 5,269.90 | 5,269.90 | 0.0M |
| 2024-07-18 | 5,288.78 | 5,288.78 | 5,288.78 | 5,288.78 | 0.0M |
| 2024-07-17 | 5,342.44 | 5,342.44 | 5,342.44 | 5,342.44 | 0.0M |
| 2024-07-16 | 5,327.08 | 5,327.08 | 5,327.08 | 5,327.08 | 0.0M |
| 2024-07-12 | 5,308.37 | 5,308.37 | 5,308.37 | 5,308.37 | 0.0M |
| 2024-07-11 | 5,283.50 | 5,283.50 | 5,283.50 | 5,283.50 | 0.0M |
| 2024-07-10 | 5,247.09 | 5,247.09 | 5,247.09 | 5,247.09 | 0.0M |
| 2024-07-09 | 5,262.38 | 5,262.38 | 5,262.38 | 5,262.38 | 0.0M |
| 2024-07-08 | 5,225.14 | 5,225.14 | 5,225.14 | 5,225.14 | 0.0M |
| 2024-07-05 | 5,248.29 | 5,248.29 | 5,248.29 | 5,248.29 | 0.0M |
| 2024-07-04 | 5,297.75 | 5,297.75 | 5,297.75 | 5,297.75 | 0.0M |
| 2024-07-03 | 5,278.99 | 5,278.99 | 5,278.99 | 5,278.99 | 0.0M |
| 2024-07-02 | 5,258.31 | 5,258.31 | 5,258.31 | 5,258.31 | 0.0M |
| 2024-07-01 | 5,250.72 | 5,250.72 | 5,250.72 | 5,250.72 | 0.0M |
| 2024-06-28 | 5,256.33 | 5,256.33 | 5,256.33 | 5,256.33 | 0.0M |
| 2024-06-27 | 5,265.98 | 5,265.98 | 5,265.98 | 5,265.98 | 0.0M |
| 2024-06-26 | 5,247.90 | 5,247.90 | 5,247.90 | 5,247.90 | 0.0M |
| 2024-06-25 | 5,219.08 | 5,219.08 | 5,219.08 | 5,219.08 | 0.0M |
| 2024-06-24 | 5,159.60 | 5,159.60 | 5,159.60 | 5,159.60 | 0.0M |
| 2024-06-21 | 5,134.60 | 5,134.60 | 5,134.60 | 5,134.60 | 0.0M |
| 2024-06-20 | 5,155.89 | 5,155.89 | 5,155.89 | 5,155.89 | 0.0M |
| 2024-06-19 | 5,151.96 | 5,151.96 | 5,151.96 | 5,151.96 | 0.0M |
| 2024-06-18 | 5,129.47 | 5,129.47 | 5,129.47 | 5,129.47 | 0.0M |
| 2024-06-17 | 5,096.67 | 5,096.67 | 5,096.67 | 5,096.67 | 0.0M |
| 2024-06-14 | 5,151.03 | 5,151.03 | 5,151.03 | 5,151.03 | 0.0M |
| 2024-06-13 | 5,062.86 | 5,062.86 | 5,062.86 | 5,062.86 | 0.0M |
| 2024-06-12 | 5,122.45 | 5,122.45 | 5,122.45 | 5,122.45 | 0.0M |
| 2024-06-11 | 5,123.73 | 5,123.73 | 5,123.73 | 5,123.73 | 0.0M |
| 2024-06-10 | 5,136.11 | 5,136.11 | 5,136.11 | 5,136.11 | 0.0M |
| 2024-06-07 | 5,071.88 | 5,071.88 | 5,071.88 | 5,071.88 | 0.0M |
| 2024-06-06 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0M |
| 2024-06-05 | 5,066.42 | 5,066.42 | 5,066.42 | 5,066.42 | 0.0M |
| 2024-06-04 | 5,129.57 | 5,129.57 | 5,129.57 | 5,129.57 | 0.0M |
| 2024-06-03 | 5,143.83 | 5,143.83 | 5,143.83 | 5,143.83 | 0.0M |
| 2024-05-31 | 5,122.34 | 5,122.34 | 5,122.34 | 5,122.34 | 0.0M |
| 2024-05-30 | 5,023.86 | 5,023.86 | 5,023.86 | 5,023.86 | 0.0M |
| 2024-05-29 | 5,005.77 | 5,005.77 | 5,005.77 | 5,005.77 | 0.0M |
| 2024-05-28 | 5,067.84 | 5,067.84 | 5,067.84 | 5,067.84 | 0.0M |
| 2024-05-27 | 5,075.68 | 5,075.68 | 5,075.68 | 5,075.68 | 0.0M |
| 2024-05-24 | 5,039.46 | 5,039.46 | 5,039.46 | 5,039.46 | 0.0M |
| 2024-05-23 | 5,059.89 | 5,059.89 | 5,059.89 | 5,059.89 | 0.0M |
| 2024-05-22 | 5,049.11 | 5,049.11 | 5,049.11 | 5,049.11 | 0.0M |
| 2024-05-21 | 5,089.51 | 5,089.51 | 5,089.51 | 5,089.51 | 0.0M |
| 2024-05-20 | 5,105.86 | 5,105.86 | 5,105.86 | 5,105.86 | 0.0M |
| 2024-05-17 | 5,071.73 | 5,071.73 | 5,071.73 | 5,071.73 | 0.0M |
| 2024-05-16 | 5,042.30 | 5,042.30 | 5,042.30 | 5,042.30 | 0.0M |
| 2024-05-15 | 5,065.42 | 5,065.42 | 5,065.42 | 5,065.42 | 0.0M |
| 2024-05-14 | 5,110.36 | 5,110.36 | 5,110.36 | 5,110.36 | 0.0M |
| 2024-05-13 | 5,141.70 | 5,141.70 | 5,141.70 | 5,141.70 | 0.0M |
| 2024-05-10 | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0.0M |
| 2024-05-09 | 5,107.51 | 5,107.51 | 5,107.51 | 5,107.51 | 0.0M |
| 2024-05-08 | 5,078.76 | 5,078.76 | 5,078.76 | 5,078.76 | 0.0M |
| 2024-05-07 | 5,096.47 | 5,096.47 | 5,096.47 | 5,096.47 | 0.0M |
| 2024-05-02 | 5,052.79 | 5,052.79 | 5,052.79 | 5,052.79 | 0.0M |
| 2024-05-01 | 5,056.36 | 5,056.36 | 5,056.36 | 5,056.36 | 0.0M |
| 2024-04-30 | 5,097.85 | 5,097.85 | 5,097.85 | 5,097.85 | 0.0M |
| 2024-04-26 | 5,028.01 | 5,028.01 | 5,028.01 | 5,028.01 | 0.0M |
| 2024-04-25 | 4,987.92 | 4,987.92 | 4,987.92 | 4,987.92 | 0.0M |
| 2024-04-24 | 5,053.46 | 5,053.46 | 5,053.46 | 5,053.46 | 0.0M |
| 2024-04-23 | 5,001.92 | 5,001.92 | 5,001.92 | 5,001.92 | 0.0M |
| 2024-04-22 | 4,991.01 | 4,991.01 | 4,991.01 | 4,991.01 | 0.0M |
| 2024-04-19 | 4,924.51 | 4,924.51 | 4,924.51 | 4,924.51 | 0.0M |
| 2024-04-18 | 5,027.57 | 5,027.57 | 5,027.57 | 5,027.57 | 0.0M |
| 2024-04-17 | 4,967.34 | 4,967.34 | 4,967.34 | 4,967.34 | 0.0M |
| 2024-04-16 | 5,019.67 | 5,019.67 | 5,019.67 | 5,019.67 | 0.0M |
| 2024-04-15 | 5,134.60 | 5,134.60 | 5,134.60 | 5,134.60 | 0.0M |
| 2024-04-12 | 5,134.05 | 5,134.05 | 5,134.05 | 5,134.05 | 0.0M |
| 2024-04-11 | 5,117.20 | 5,117.20 | 5,117.20 | 5,117.20 | 0.0M |
| 2024-04-10 | 5,116.69 | 5,116.69 | 5,116.69 | 5,116.69 | 0.0M |
| 2024-04-09 | 5,104.24 | 5,104.24 | 5,104.24 | 5,104.24 | 0.0M |
| 2024-04-08 | 5,065.75 | 5,065.75 | 5,065.75 | 5,065.75 | 0.0M |
| 2024-04-05 | 5,031.19 | 5,031.19 | 5,031.19 | 5,031.19 | 0.0M |
| 2024-04-04 | 5,059.49 | 5,059.49 | 5,059.49 | 5,059.49 | 0.0M |
| 2024-04-03 | 5,032.50 | 5,032.50 | 5,032.50 | 5,032.50 | 0.0M |
| 2024-04-02 | 5,037.93 | 5,037.93 | 5,037.93 | 5,037.93 | 0.0M |
| 2024-04-01 | 5,101.24 | 5,101.24 | 5,101.24 | 5,101.24 | 0.0M |
| 2024-03-29 | 5,180.27 | 5,180.27 | 5,180.27 | 5,180.27 | 0.0M |
| 2024-03-28 | 5,111.51 | 5,111.51 | 5,111.51 | 5,111.51 | 0.0M |
| 2024-03-27 | 5,161.66 | 5,161.66 | 5,161.66 | 5,161.66 | 0.0M |
| 2024-03-26 | 5,124.68 | 5,124.68 | 5,124.68 | 5,124.68 | 0.0M |
| 2024-03-25 | 5,116.46 | 5,116.46 | 5,116.46 | 5,116.46 | 0.0M |
| 2024-03-22 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 0.0M |
| 2024-03-21 | 5,138.52 | 5,138.52 | 5,138.52 | 5,138.52 | 0.0M |
| 2024-03-19 | 5,083.50 | 5,083.50 | 5,083.50 | 5,083.50 | 0.0M |
| 2024-03-18 | 5,045.72 | 5,045.72 | 5,045.72 | 5,045.72 | 0.0M |
| 2024-03-15 | 4,986.95 | 4,986.95 | 4,986.95 | 4,986.95 | 0.0M |
| 2024-03-14 | 4,976.51 | 4,976.51 | 4,976.51 | 4,976.51 | 0.0M |
| 2024-03-13 | 4,945.58 | 4,945.58 | 4,945.58 | 4,945.58 | 0.0M |
| 2024-03-12 | 4,975.89 | 4,975.89 | 4,975.89 | 4,975.89 | 0.0M |
| 2024-03-11 | 4,945.03 | 4,945.03 | 4,945.03 | 4,945.03 | 0.0M |
| 2024-03-08 | 5,046.58 | 5,046.58 | 5,046.58 | 5,046.58 | 0.0M |
| 2024-03-07 | 5,012.23 | 5,012.23 | 5,012.23 | 5,012.23 | 0.0M |
| 2024-03-06 | 5,028.92 | 5,028.92 | 5,028.92 | 5,028.92 | 0.0M |
| 2024-03-05 | 4,983.12 | 4,983.12 | 4,983.12 | 4,983.12 | 0.0M |
| 2024-03-04 | 4,959.47 | 4,959.47 | 4,959.47 | 4,959.47 | 0.0M |
| 2024-03-01 | 4,990.33 | 4,990.33 | 4,990.33 | 4,990.33 | 0.0M |
| 2024-02-29 | 4,976.35 | 4,976.35 | 4,976.35 | 4,976.35 | 0.0M |
| 2024-02-28 | 4,967.50 | 4,967.50 | 4,967.50 | 4,967.50 | 0.0M |
| 2024-02-27 | 4,946.13 | 4,946.13 | 4,946.13 | 4,946.13 | 0.0M |
| 2024-02-26 | 4,918.86 | 4,918.86 | 4,918.86 | 4,918.86 | 0.0M |
| 2024-02-22 | 4,901.56 | 4,901.56 | 4,901.56 | 4,901.56 | 0.0M |
| 2024-02-21 | 4,857.26 | 4,857.26 | 4,857.26 | 4,857.26 | 0.0M |
| 2024-02-20 | 4,875.91 | 4,875.91 | 4,875.91 | 4,875.91 | 0.0M |
| 2024-02-19 | 4,883.06 | 4,883.06 | 4,883.06 | 4,883.06 | 0.0M |
| 2024-02-16 | 4,826.63 | 4,826.63 | 4,826.63 | 4,826.63 | 0.0M |
| 2024-02-15 | 4,757.58 | 4,757.58 | 4,757.58 | 4,757.58 | 0.0M |
| 2024-02-14 | 4,780.64 | 4,780.64 | 4,780.64 | 4,780.64 | 0.0M |
| 2024-02-13 | 4,825.74 | 4,825.74 | 4,825.74 | 4,825.74 | 0.0M |
| 2024-02-09 | 4,762.33 | 4,762.33 | 4,762.33 | 4,762.33 | 0.0M |
| 2024-02-08 | 4,784.63 | 4,784.63 | 4,784.63 | 4,784.63 | 0.0M |
| 2024-02-07 | 4,796.57 | 4,796.57 | 4,796.57 | 4,796.57 | 0.0M |
| 2024-02-06 | 4,787.10 | 4,787.10 | 4,787.10 | 4,787.10 | 0.0M |
| 2024-02-05 | 4,825.58 | 4,825.58 | 4,825.58 | 4,825.58 | 0.0M |
| 2024-02-02 | 4,805.34 | 4,805.34 | 4,805.34 | 4,805.34 | 0.0M |
| 2024-02-01 | 4,794.31 | 4,794.31 | 4,794.31 | 4,794.31 | 0.0M |
| 2024-01-31 | 4,818.49 | 4,818.49 | 4,818.49 | 4,818.49 | 0.0M |
| 2024-01-30 | 4,784.95 | 4,784.95 | 4,784.95 | 4,784.95 | 0.0M |
| 2024-01-29 | 4,798.28 | 4,798.28 | 4,798.28 | 4,798.28 | 0.0M |
| 2024-01-26 | 4,748.46 | 4,748.46 | 4,748.46 | 4,748.46 | 0.0M |
| 2024-01-25 | 4,792.45 | 4,792.45 | 4,792.45 | 4,792.45 | 0.0M |
| 2024-01-24 | 4,747.25 | 4,747.25 | 4,747.25 | 4,747.25 | 0.0M |
| 2024-01-23 | 4,765.70 | 4,765.70 | 4,765.70 | 4,765.70 | 0.0M |
| 2024-01-22 | 4,781.81 | 4,781.81 | 4,781.81 | 4,781.81 | 0.0M |
| 2024-01-19 | 4,714.53 | 4,714.53 | 4,714.53 | 4,714.53 | 0.0M |
| 2024-01-18 | 4,696.19 | 4,696.19 | 4,696.19 | 4,696.19 | 0.0M |
| 2024-01-17 | 4,685.31 | 4,685.31 | 4,685.31 | 4,685.31 | 0.0M |
| 2024-01-16 | 4,712.26 | 4,712.26 | 4,712.26 | 4,712.26 | 0.0M |
| 2024-01-15 | 4,769.25 | 4,769.25 | 4,769.25 | 4,769.25 | 0.0M |
| 2024-01-12 | 4,704.51 | 4,704.51 | 4,704.51 | 4,704.51 | 0.0M |
| 2024-01-11 | 4,730.01 | 4,730.01 | 4,730.01 | 4,730.01 | 0.0M |
| 2024-01-10 | 4,713.13 | 4,713.13 | 4,713.13 | 4,713.13 | 0.0M |
| 2024-01-09 | 4,697.61 | 4,697.61 | 4,697.61 | 4,697.61 | 0.0M |
| 2024-01-05 | 4,634.81 | 4,634.81 | 4,634.81 | 4,634.81 | 0.0M |
| 2024-01-04 | 4,640.12 | 4,640.12 | 4,640.12 | 4,640.12 | 0.0M |