6,397.92
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,704.29 | 3,704.29 | 3,704.29 | 3,704.29 | 0.0M |
| 2022-12-29 | 3,699.62 | 3,699.62 | 3,699.62 | 3,699.62 | 0.0M |
| 2022-12-28 | 3,692.24 | 3,692.24 | 3,692.24 | 3,692.24 | 0.0M |
| 2022-12-27 | 3,698.40 | 3,698.40 | 3,698.40 | 3,698.40 | 0.0M |
| 2022-12-26 | 3,664.38 | 3,664.38 | 3,664.38 | 3,664.38 | 0.0M |
| 2022-12-23 | 3,647.91 | 3,647.91 | 3,647.91 | 3,647.91 | 0.0M |
| 2022-12-22 | 3,667.77 | 3,667.77 | 3,667.77 | 3,667.77 | 0.0M |
| 2022-12-21 | 3,631.60 | 3,631.60 | 3,631.60 | 3,631.60 | 0.0M |
| 2022-12-20 | 3,668.12 | 3,668.12 | 3,668.12 | 3,668.12 | 0.0M |
| 2022-12-19 | 3,731.07 | 3,731.07 | 3,731.07 | 3,731.07 | 0.0M |
| 2022-12-16 | 3,740.02 | 3,740.02 | 3,740.02 | 3,740.02 | 0.0M |
| 2022-12-15 | 3,775.73 | 3,775.73 | 3,775.73 | 3,775.73 | 0.0M |
| 2022-12-14 | 3,772.91 | 3,772.91 | 3,772.91 | 3,772.91 | 0.0M |
| 2022-12-13 | 3,754.01 | 3,754.01 | 3,754.01 | 3,754.01 | 0.0M |
| 2022-12-12 | 3,738.01 | 3,738.01 | 3,738.01 | 3,738.01 | 0.0M |
| 2022-12-09 | 3,742.05 | 3,742.05 | 3,742.05 | 3,742.05 | 0.0M |
| 2022-12-08 | 3,713.47 | 3,713.47 | 3,713.47 | 3,713.47 | 0.0M |
| 2022-12-07 | 3,721.51 | 3,721.51 | 3,721.51 | 3,721.51 | 0.0M |
| 2022-12-06 | 3,709.53 | 3,709.53 | 3,709.53 | 3,709.53 | 0.0M |
| 2022-12-05 | 3,723.65 | 3,723.65 | 3,723.65 | 3,723.65 | 0.0M |
| 2022-12-02 | 3,736.86 | 3,736.86 | 3,736.86 | 3,736.86 | 0.0M |
| 2022-12-01 | 3,799.41 | 3,799.41 | 3,799.41 | 3,799.41 | 0.0M |
| 2022-11-30 | 3,811.70 | 3,811.70 | 3,811.70 | 3,811.70 | 0.0M |
| 2022-11-29 | 3,834.55 | 3,834.55 | 3,834.55 | 3,834.55 | 0.0M |
| 2022-11-28 | 3,852.92 | 3,852.92 | 3,852.92 | 3,852.92 | 0.0M |
| 2022-11-25 | 3,877.41 | 3,877.41 | 3,877.41 | 3,877.41 | 0.0M |
| 2022-11-24 | 3,866.92 | 3,866.92 | 3,866.92 | 3,866.92 | 0.0M |
| 2022-11-22 | 3,812.84 | 3,812.84 | 3,812.84 | 3,812.84 | 0.0M |
| 2022-11-21 | 3,776.61 | 3,776.61 | 3,776.61 | 3,776.61 | 0.0M |
| 2022-11-18 | 3,758.81 | 3,758.81 | 3,758.81 | 3,758.81 | 0.0M |
| 2022-11-17 | 3,752.26 | 3,752.26 | 3,752.26 | 3,752.26 | 0.0M |
| 2022-11-16 | 3,729.37 | 3,729.37 | 3,729.37 | 3,729.37 | 0.0M |
| 2022-11-15 | 3,718.02 | 3,718.02 | 3,718.02 | 3,718.02 | 0.0M |
| 2022-11-14 | 3,706.98 | 3,706.98 | 3,706.98 | 3,706.98 | 0.0M |
| 2022-11-11 | 3,751.77 | 3,751.77 | 3,751.77 | 3,751.77 | 0.0M |
| 2022-11-10 | 3,709.58 | 3,709.58 | 3,709.58 | 3,709.58 | 0.0M |
| 2022-11-09 | 3,730.04 | 3,730.04 | 3,730.04 | 3,730.04 | 0.0M |
| 2022-11-08 | 3,727.20 | 3,727.20 | 3,727.20 | 3,727.20 | 0.0M |
| 2022-11-07 | 3,692.47 | 3,692.47 | 3,692.47 | 3,692.47 | 0.0M |
| 2022-11-04 | 3,669.86 | 3,669.86 | 3,669.86 | 3,669.86 | 0.0M |
| 2022-11-02 | 3,709.02 | 3,709.02 | 3,709.02 | 3,709.02 | 0.0M |
| 2022-11-01 | 3,713.69 | 3,713.69 | 3,713.69 | 3,713.69 | 0.0M |
| 2022-10-31 | 3,712.23 | 3,712.23 | 3,712.23 | 3,712.23 | 0.0M |
| 2022-10-28 | 3,658.55 | 3,658.55 | 3,658.55 | 3,658.55 | 0.0M |
| 2022-10-27 | 3,670.53 | 3,670.53 | 3,670.53 | 3,670.53 | 0.0M |
| 2022-10-26 | 3,693.42 | 3,693.42 | 3,693.42 | 3,693.42 | 0.0M |
| 2022-10-25 | 3,672.57 | 3,672.57 | 3,672.57 | 3,672.57 | 0.0M |
| 2022-10-24 | 3,650.09 | 3,650.09 | 3,650.09 | 3,650.09 | 0.0M |
| 2022-10-21 | 3,644.17 | 3,644.17 | 3,644.17 | 3,644.17 | 0.0M |
| 2022-10-20 | 3,666.11 | 3,666.11 | 3,666.11 | 3,666.11 | 0.0M |
| 2022-10-19 | 3,691.64 | 3,691.64 | 3,691.64 | 3,691.64 | 0.0M |
| 2022-10-18 | 3,682.80 | 3,682.80 | 3,682.80 | 3,682.80 | 0.0M |
| 2022-10-17 | 3,635.17 | 3,635.17 | 3,635.17 | 3,635.17 | 0.0M |
| 2022-10-14 | 3,666.85 | 3,666.85 | 3,666.85 | 3,666.85 | 0.0M |
| 2022-10-13 | 3,590.25 | 3,590.25 | 3,590.25 | 3,590.25 | 0.0M |
| 2022-10-12 | 3,628.43 | 3,628.43 | 3,628.43 | 3,628.43 | 0.0M |
| 2022-10-11 | 3,636.28 | 3,636.28 | 3,636.28 | 3,636.28 | 0.0M |
| 2022-10-07 | 3,707.57 | 3,707.57 | 3,707.57 | 3,707.57 | 0.0M |
| 2022-10-06 | 3,730.36 | 3,730.36 | 3,730.36 | 3,730.36 | 0.0M |
| 2022-10-05 | 3,701.58 | 3,701.58 | 3,701.58 | 3,701.58 | 0.0M |
| 2022-10-04 | 3,697.95 | 3,697.95 | 3,697.95 | 3,697.95 | 0.0M |
| 2022-10-03 | 3,595.14 | 3,595.14 | 3,595.14 | 3,595.14 | 0.0M |
| 2022-09-30 | 3,592.16 | 3,592.16 | 3,592.16 | 3,592.16 | 0.0M |
| 2022-09-29 | 3,640.87 | 3,640.87 | 3,640.87 | 3,640.87 | 0.0M |
| 2022-09-28 | 3,573.83 | 3,573.83 | 3,573.83 | 3,573.83 | 0.0M |
| 2022-09-27 | 3,585.55 | 3,585.55 | 3,585.55 | 3,585.55 | 0.0M |
| 2022-09-26 | 3,573.32 | 3,573.32 | 3,573.32 | 3,573.32 | 0.0M |
| 2022-09-22 | 3,655.79 | 3,655.79 | 3,655.79 | 3,655.79 | 0.0M |
| 2022-09-21 | 3,663.74 | 3,663.74 | 3,663.74 | 3,663.74 | 0.0M |
| 2022-09-20 | 3,702.70 | 3,702.70 | 3,702.70 | 3,702.70 | 0.0M |
| 2022-09-16 | 3,680.34 | 3,680.34 | 3,680.34 | 3,680.34 | 0.0M |
| 2022-09-15 | 3,709.25 | 3,709.25 | 3,709.25 | 3,709.25 | 0.0M |
| 2022-09-14 | 3,705.68 | 3,705.68 | 3,705.68 | 3,705.68 | 0.0M |
| 2022-09-13 | 3,762.02 | 3,762.02 | 3,762.02 | 3,762.02 | 0.0M |
| 2022-09-12 | 3,749.49 | 3,749.49 | 3,749.49 | 3,749.49 | 0.0M |
| 2022-09-09 | 3,725.14 | 3,725.14 | 3,725.14 | 3,725.14 | 0.0M |
| 2022-09-08 | 3,695.58 | 3,695.58 | 3,695.58 | 3,695.58 | 0.0M |
| 2022-09-07 | 3,628.52 | 3,628.52 | 3,628.52 | 3,628.52 | 0.0M |
| 2022-09-06 | 3,654.56 | 3,654.56 | 3,654.56 | 3,654.56 | 0.0M |
| 2022-09-05 | 3,647.51 | 3,647.51 | 3,647.51 | 3,647.51 | 0.0M |
| 2022-09-02 | 3,655.60 | 3,655.60 | 3,655.60 | 3,655.60 | 0.0M |
| 2022-09-01 | 3,673.12 | 3,673.12 | 3,673.12 | 3,673.12 | 0.0M |
| 2022-08-31 | 3,725.95 | 3,725.95 | 3,725.95 | 3,725.95 | 0.0M |
| 2022-08-30 | 3,737.67 | 3,737.67 | 3,737.67 | 3,737.67 | 0.0M |
| 2022-08-29 | 3,693.36 | 3,693.36 | 3,693.36 | 3,693.36 | 0.0M |
| 2022-08-26 | 3,751.60 | 3,751.60 | 3,751.60 | 3,751.60 | 0.0M |
| 2022-08-25 | 3,746.65 | 3,746.65 | 3,746.65 | 3,746.65 | 0.0M |
| 2022-08-24 | 3,722.77 | 3,722.77 | 3,722.77 | 3,722.77 | 0.0M |
| 2022-08-23 | 3,715.15 | 3,715.15 | 3,715.15 | 3,715.15 | 0.0M |
| 2022-08-22 | 3,740.27 | 3,740.27 | 3,740.27 | 3,740.27 | 0.0M |
| 2022-08-19 | 3,753.59 | 3,753.59 | 3,753.59 | 3,753.59 | 0.0M |
| 2022-08-18 | 3,742.34 | 3,742.34 | 3,742.34 | 3,742.34 | 0.0M |
| 2022-08-17 | 3,755.63 | 3,755.63 | 3,755.63 | 3,755.63 | 0.0M |
| 2022-08-16 | 3,722.24 | 3,722.24 | 3,722.24 | 3,722.24 | 0.0M |
| 2022-08-15 | 3,718.03 | 3,718.03 | 3,718.03 | 3,718.03 | 0.0M |
| 2022-08-12 | 3,716.15 | 3,716.15 | 3,716.15 | 3,716.15 | 0.0M |
| 2022-08-10 | 3,649.57 | 3,649.57 | 3,649.57 | 3,649.57 | 0.0M |
| 2022-08-09 | 3,664.72 | 3,664.72 | 3,664.72 | 3,664.72 | 0.0M |
| 2022-08-08 | 3,677.25 | 3,677.25 | 3,677.25 | 3,677.25 | 0.0M |
| 2022-08-05 | 3,673.60 | 3,673.60 | 3,673.60 | 3,673.60 | 0.0M |
| 2022-08-04 | 3,641.97 | 3,641.97 | 3,641.97 | 3,641.97 | 0.0M |
| 2022-08-03 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2022-08-02 | 3,631.71 | 3,631.71 | 3,631.71 | 3,631.71 | 0.0M |
| 2022-08-01 | 3,684.86 | 3,684.86 | 3,684.86 | 3,684.86 | 0.0M |
| 2022-07-29 | 3,635.87 | 3,635.87 | 3,635.87 | 3,635.87 | 0.0M |
| 2022-07-28 | 3,660.40 | 3,660.40 | 3,660.40 | 3,660.40 | 0.0M |
| 2022-07-27 | 3,642.40 | 3,642.40 | 3,642.40 | 3,642.40 | 0.0M |
| 2022-07-26 | 3,649.57 | 3,649.57 | 3,649.57 | 3,649.57 | 0.0M |
| 2022-07-25 | 3,632.37 | 3,632.37 | 3,632.37 | 3,632.37 | 0.0M |
| 2022-07-22 | 3,649.05 | 3,649.05 | 3,649.05 | 3,649.05 | 0.0M |
| 2022-07-21 | 3,637.27 | 3,637.27 | 3,637.27 | 3,637.27 | 0.0M |
| 2022-07-20 | 3,610.40 | 3,610.40 | 3,610.40 | 3,610.40 | 0.0M |
| 2022-07-19 | 3,544.48 | 3,544.48 | 3,544.48 | 3,544.48 | 0.0M |
| 2022-07-15 | 3,525.21 | 3,525.21 | 3,525.21 | 3,525.21 | 0.0M |
| 2022-07-14 | 3,535.30 | 3,535.30 | 3,535.30 | 3,535.30 | 0.0M |
| 2022-07-13 | 3,523.92 | 3,523.92 | 3,523.92 | 3,523.92 | 0.0M |
| 2022-07-12 | 3,508.65 | 3,508.65 | 3,508.65 | 3,508.65 | 0.0M |
| 2022-07-11 | 3,571.76 | 3,571.76 | 3,571.76 | 3,571.76 | 0.0M |
| 2022-07-08 | 3,518.27 | 3,518.27 | 3,518.27 | 3,518.27 | 0.0M |
| 2022-07-07 | 3,506.42 | 3,506.42 | 3,506.42 | 3,506.42 | 0.0M |
| 2022-07-06 | 3,483.25 | 3,483.25 | 3,483.25 | 3,483.25 | 0.0M |
| 2022-07-05 | 3,512.19 | 3,512.19 | 3,512.19 | 3,512.19 | 0.0M |
| 2022-07-04 | 3,498.67 | 3,498.67 | 3,498.67 | 3,498.67 | 0.0M |
| 2022-07-01 | 3,462.13 | 3,462.13 | 3,462.13 | 3,462.13 | 0.0M |
| 2022-06-30 | 3,509.91 | 3,509.91 | 3,509.91 | 3,509.91 | 0.0M |
| 2022-06-29 | 3,542.79 | 3,542.79 | 3,542.79 | 3,542.79 | 0.0M |
| 2022-06-28 | 3,544.71 | 3,544.71 | 3,544.71 | 3,544.71 | 0.0M |
| 2022-06-27 | 3,505.02 | 3,505.02 | 3,505.02 | 3,505.02 | 0.0M |
| 2022-06-24 | 3,478.23 | 3,478.23 | 3,478.23 | 3,478.23 | 0.0M |
| 2022-06-23 | 3,431.42 | 3,431.42 | 3,431.42 | 3,431.42 | 0.0M |
| 2022-06-22 | 3,420.56 | 3,420.56 | 3,420.56 | 3,420.56 | 0.0M |
| 2022-06-21 | 3,439.74 | 3,439.74 | 3,439.74 | 3,439.74 | 0.0M |
| 2022-06-20 | 3,367.43 | 3,367.43 | 3,367.43 | 3,367.43 | 0.0M |
| 2022-06-17 | 3,408.90 | 3,408.90 | 3,408.90 | 3,408.90 | 0.0M |
| 2022-06-16 | 3,457.22 | 3,457.22 | 3,457.22 | 3,457.22 | 0.0M |
| 2022-06-15 | 3,445.07 | 3,445.07 | 3,445.07 | 3,445.07 | 0.0M |
| 2022-06-14 | 3,490.37 | 3,490.37 | 3,490.37 | 3,490.37 | 0.0M |
| 2022-06-13 | 3,518.62 | 3,518.62 | 3,518.62 | 3,518.62 | 0.0M |
| 2022-06-10 | 3,571.55 | 3,571.55 | 3,571.55 | 3,571.55 | 0.0M |
| 2022-06-09 | 3,624.30 | 3,624.30 | 3,624.30 | 3,624.30 | 0.0M |
| 2022-06-08 | 3,630.89 | 3,630.89 | 3,630.89 | 3,630.89 | 0.0M |
| 2022-06-07 | 3,593.88 | 3,593.88 | 3,593.88 | 3,593.88 | 0.0M |
| 2022-06-06 | 3,580.97 | 3,580.97 | 3,580.97 | 3,580.97 | 0.0M |
| 2022-06-03 | 3,567.15 | 3,567.15 | 3,567.15 | 3,567.15 | 0.0M |
| 2022-06-02 | 3,550.53 | 3,550.53 | 3,550.53 | 3,550.53 | 0.0M |
| 2022-06-01 | 3,568.24 | 3,568.24 | 3,568.24 | 3,568.24 | 0.0M |
| 2022-05-31 | 3,515.53 | 3,515.53 | 3,515.53 | 3,515.53 | 0.0M |
| 2022-05-30 | 3,529.97 | 3,529.97 | 3,529.97 | 3,529.97 | 0.0M |
| 2022-05-27 | 3,462.37 | 3,462.37 | 3,462.37 | 3,462.37 | 0.0M |
| 2022-05-26 | 3,438.71 | 3,438.71 | 3,438.71 | 3,438.71 | 0.0M |
| 2022-05-25 | 3,428.98 | 3,428.98 | 3,428.98 | 3,428.98 | 0.0M |
| 2022-05-24 | 3,449.98 | 3,449.98 | 3,449.98 | 3,449.98 | 0.0M |
| 2022-05-23 | 3,500.49 | 3,500.49 | 3,500.49 | 3,500.49 | 0.0M |
| 2022-05-20 | 3,461.30 | 3,461.30 | 3,461.30 | 3,461.30 | 0.0M |
| 2022-05-19 | 3,427.03 | 3,427.03 | 3,427.03 | 3,427.03 | 0.0M |
| 2022-05-18 | 3,448.06 | 3,448.06 | 3,448.06 | 3,448.06 | 0.0M |
| 2022-05-17 | 3,429.70 | 3,429.70 | 3,429.70 | 3,429.70 | 0.0M |
| 2022-05-16 | 3,417.73 | 3,417.73 | 3,417.73 | 3,417.73 | 0.0M |
| 2022-05-13 | 3,440.27 | 3,440.27 | 3,440.27 | 3,440.27 | 0.0M |
| 2022-05-12 | 3,369.12 | 3,369.12 | 3,369.12 | 3,369.12 | 0.0M |
| 2022-05-11 | 3,423.16 | 3,423.16 | 3,423.16 | 3,423.16 | 0.0M |
| 2022-05-10 | 3,437.85 | 3,437.85 | 3,437.85 | 3,437.85 | 0.0M |
| 2022-05-09 | 3,460.33 | 3,460.33 | 3,460.33 | 3,460.33 | 0.0M |
| 2022-05-06 | 3,516.41 | 3,516.41 | 3,516.41 | 3,516.41 | 0.0M |
| 2022-05-02 | 3,495.25 | 3,495.25 | 3,495.25 | 3,495.25 | 0.0M |
| 2022-04-28 | 3,496.63 | 3,496.63 | 3,496.63 | 3,496.63 | 0.0M |
| 2022-04-27 | 3,410.27 | 3,410.27 | 3,410.27 | 3,410.27 | 0.0M |
| 2022-04-26 | 3,439.45 | 3,439.45 | 3,439.45 | 3,439.45 | 0.0M |
| 2022-04-25 | 3,424.56 | 3,424.56 | 3,424.56 | 3,424.56 | 0.0M |
| 2022-04-22 | 3,469.20 | 3,469.20 | 3,469.20 | 3,469.20 | 0.0M |
| 2022-04-21 | 3,513.83 | 3,513.83 | 3,513.83 | 3,513.83 | 0.0M |
| 2022-04-20 | 3,492.14 | 3,492.14 | 3,492.14 | 3,492.14 | 0.0M |
| 2022-04-19 | 3,476.64 | 3,476.64 | 3,476.64 | 3,476.64 | 0.0M |
| 2022-04-18 | 3,449.44 | 3,449.44 | 3,449.44 | 3,449.44 | 0.0M |
| 2022-04-15 | 3,477.05 | 3,477.05 | 3,477.05 | 3,477.05 | 0.0M |
| 2022-04-14 | 3,505.56 | 3,505.56 | 3,505.56 | 3,505.56 | 0.0M |
| 2022-04-13 | 3,481.89 | 3,481.89 | 3,481.89 | 3,481.89 | 0.0M |
| 2022-04-12 | 3,430.10 | 3,430.10 | 3,430.10 | 3,430.10 | 0.0M |
| 2022-04-11 | 3,470.56 | 3,470.56 | 3,470.56 | 3,470.56 | 0.0M |
| 2022-04-08 | 3,496.11 | 3,496.11 | 3,496.11 | 3,496.11 | 0.0M |
| 2022-04-07 | 3,490.45 | 3,490.45 | 3,490.45 | 3,490.45 | 0.0M |
| 2022-04-06 | 3,558.23 | 3,558.23 | 3,558.23 | 3,558.23 | 0.0M |
| 2022-04-05 | 3,609.14 | 3,609.14 | 3,609.14 | 3,609.14 | 0.0M |
| 2022-04-04 | 3,596.46 | 3,596.46 | 3,596.46 | 3,596.46 | 0.0M |
| 2022-04-01 | 3,566.71 | 3,566.71 | 3,566.71 | 3,566.71 | 0.0M |
| 2022-03-31 | 3,561.49 | 3,561.49 | 3,561.49 | 3,561.49 | 0.0M |
| 2022-03-30 | 3,602.84 | 3,602.84 | 3,602.84 | 3,602.84 | 0.0M |
| 2022-03-29 | 3,590.34 | 3,590.34 | 3,590.34 | 3,590.34 | 0.0M |
| 2022-03-28 | 3,562.45 | 3,562.45 | 3,562.45 | 3,562.45 | 0.0M |
| 2022-03-25 | 3,577.43 | 3,577.43 | 3,577.43 | 3,577.43 | 0.0M |
| 2022-03-24 | 3,574.19 | 3,574.19 | 3,574.19 | 3,574.19 | 0.0M |
| 2022-03-23 | 3,571.69 | 3,571.69 | 3,571.69 | 3,571.69 | 0.0M |
| 2022-03-22 | 3,511.94 | 3,511.94 | 3,511.94 | 3,511.94 | 0.0M |
| 2022-03-18 | 3,507.74 | 3,507.74 | 3,507.74 | 3,507.74 | 0.0M |
| 2022-03-17 | 3,488.46 | 3,488.46 | 3,488.46 | 3,488.46 | 0.0M |
| 2022-03-16 | 3,420.23 | 3,420.23 | 3,420.23 | 3,420.23 | 0.0M |
| 2022-03-15 | 3,411.36 | 3,411.36 | 3,411.36 | 3,411.36 | 0.0M |
| 2022-03-14 | 3,367.70 | 3,367.70 | 3,367.70 | 3,367.70 | 0.0M |
| 2022-03-11 | 3,349.72 | 3,349.72 | 3,349.72 | 3,349.72 | 0.0M |
| 2022-03-10 | 3,398.21 | 3,398.21 | 3,398.21 | 3,398.21 | 0.0M |
| 2022-03-09 | 3,267.50 | 3,267.50 | 3,267.50 | 3,267.50 | 0.0M |
| 2022-03-08 | 3,271.61 | 3,271.61 | 3,271.61 | 3,271.61 | 0.0M |
| 2022-03-07 | 3,335.27 | 3,335.27 | 3,335.27 | 3,335.27 | 0.0M |
| 2022-03-04 | 3,421.77 | 3,421.77 | 3,421.77 | 3,421.77 | 0.0M |
| 2022-03-03 | 3,488.59 | 3,488.59 | 3,488.59 | 3,488.59 | 0.0M |
| 2022-03-02 | 3,467.02 | 3,467.02 | 3,467.02 | 3,467.02 | 0.0M |
| 2022-03-01 | 3,535.45 | 3,535.45 | 3,535.45 | 3,535.45 | 0.0M |
| 2022-02-28 | 3,521.08 | 3,521.08 | 3,521.08 | 3,521.08 | 0.0M |
| 2022-02-25 | 3,467.13 | 3,467.13 | 3,467.13 | 3,467.13 | 0.0M |
| 2022-02-24 | 3,435.66 | 3,435.66 | 3,435.66 | 3,435.66 | 0.0M |
| 2022-02-22 | 3,449.64 | 3,449.64 | 3,449.64 | 3,449.64 | 0.0M |
| 2022-02-21 | 3,492.18 | 3,492.18 | 3,492.18 | 3,492.18 | 0.0M |
| 2022-02-18 | 3,516.07 | 3,516.07 | 3,516.07 | 3,516.07 | 0.0M |
| 2022-02-17 | 3,528.45 | 3,528.45 | 3,528.45 | 3,528.45 | 0.0M |
| 2022-02-16 | 3,560.75 | 3,560.75 | 3,560.75 | 3,560.75 | 0.0M |
| 2022-02-15 | 3,513.12 | 3,513.12 | 3,513.12 | 3,513.12 | 0.0M |
| 2022-02-14 | 3,520.41 | 3,520.41 | 3,520.41 | 3,520.41 | 0.0M |
| 2022-02-10 | 3,567.22 | 3,567.22 | 3,567.22 | 3,567.22 | 0.0M |
| 2022-02-09 | 3,545.02 | 3,545.02 | 3,545.02 | 3,545.02 | 0.0M |
| 2022-02-08 | 3,501.40 | 3,501.40 | 3,501.40 | 3,501.40 | 0.0M |
| 2022-02-07 | 3,497.60 | 3,497.60 | 3,497.60 | 3,497.60 | 0.0M |
| 2022-02-04 | 3,514.70 | 3,514.70 | 3,514.70 | 3,514.70 | 0.0M |
| 2022-02-03 | 3,490.59 | 3,490.59 | 3,490.59 | 3,490.59 | 0.0M |
| 2022-02-02 | 3,527.41 | 3,527.41 | 3,527.41 | 3,527.41 | 0.0M |
| 2022-02-01 | 3,439.93 | 3,439.93 | 3,439.93 | 3,439.93 | 0.0M |
| 2022-01-31 | 3,445.66 | 3,445.66 | 3,445.66 | 3,445.66 | 0.0M |
| 2022-01-28 | 3,393.28 | 3,393.28 | 3,393.28 | 3,393.28 | 0.0M |
| 2022-01-27 | 3,329.37 | 3,329.37 | 3,329.37 | 3,329.37 | 0.0M |
| 2022-01-26 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0M |
| 2022-01-25 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0M |
| 2022-01-24 | 3,498.17 | 3,498.17 | 3,498.17 | 3,498.17 | 0.0M |
| 2022-01-21 | 3,472.15 | 3,472.15 | 3,472.15 | 3,472.15 | 0.0M |
| 2022-01-20 | 3,475.38 | 3,475.38 | 3,475.38 | 3,475.38 | 0.0M |
| 2022-01-19 | 3,448.80 | 3,448.80 | 3,448.80 | 3,448.80 | 0.0M |
| 2022-01-18 | 3,551.09 | 3,551.09 | 3,551.09 | 3,551.09 | 0.0M |
| 2022-01-17 | 3,576.81 | 3,576.81 | 3,576.81 | 3,576.81 | 0.0M |
| 2022-01-14 | 3,589.34 | 3,589.34 | 3,589.34 | 3,589.34 | 0.0M |
| 2022-01-13 | 3,620.98 | 3,620.98 | 3,620.98 | 3,620.98 | 0.0M |
| 2022-01-12 | 3,657.90 | 3,657.90 | 3,657.90 | 3,657.90 | 0.0M |
| 2022-01-11 | 3,590.20 | 3,590.20 | 3,590.20 | 3,590.20 | 0.0M |
| 2022-01-07 | 3,603.08 | 3,603.08 | 3,603.08 | 3,603.08 | 0.0M |
| 2022-01-06 | 3,609.34 | 3,609.34 | 3,609.34 | 3,609.34 | 0.0M |
| 2022-01-05 | 3,690.67 | 3,690.67 | 3,690.67 | 3,690.67 | 0.0M |
| 2022-01-04 | 3,707.31 | 3,707.31 | 3,707.31 | 3,707.31 | 0.0M |