TOPIX業種別株価指数 - 証券、商品先物取引業 (ISECU.T)

ISECU.T
🏛️ 日本 →
766.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 755.53 755.85 754.63 754.93 0.0K
09:05 754.16 754.60 753.49 753.92 0.0K
09:10 753.46 754.10 752.41 753.38 0.0K
09:15 753.32 753.32 752.33 752.71 0.0K
09:20 752.37 752.37 750.25 750.67 0.0K
09:25 750.38 751.31 749.64 751.31 0.0K
09:30 751.19 752.45 751.19 752.45 0.0K
09:35 752.48 753.49 752.34 753.10 0.0K
09:40 753.16 753.63 753.12 753.43 0.0K
09:45 753.24 753.24 751.47 751.72 0.0K
09:50 751.75 751.75 751.14 751.32 0.0K
09:55 751.26 751.97 750.76 751.79 0.0K
10:00 751.59 752.72 751.27 752.59 0.0K
10:05 752.56 753.30 752.56 753.10 0.0K
10:10 752.88 753.04 752.61 752.68 0.0K
10:15 752.71 752.83 752.24 752.45 0.0K
10:20 752.45 752.45 751.45 751.79 0.0K
10:25 752.05 752.21 751.38 751.80 0.0K
10:30 751.70 751.85 751.18 751.36 0.0K
10:35 751.42 751.68 751.04 751.55 0.0K
10:40 751.67 752.55 751.60 752.27 0.0K
10:45 752.26 752.61 752.21 752.27 0.0K
10:50 752.16 753.12 751.96 752.75 0.0K
10:55 752.90 753.53 752.80 753.18 0.0K
11:00 753.02 753.30 752.88 752.99 0.0K
11:05 753.05 753.78 753.05 753.68 0.0K
11:10 753.56 754.98 753.56 754.98 0.0K
11:15 754.97 755.43 754.63 754.82 0.0K
11:20 754.84 754.99 754.58 754.82 0.0K
11:25 754.65 754.65 754.19 754.24 0.0K
11:30 753.91 753.91 753.69 753.69 0.0K
12:30 754.71 754.71 753.87 753.96 0.0K
12:35 753.97 753.97 753.12 753.92 0.0K
12:40 753.68 753.68 752.93 752.99 0.0K
12:45 752.95 753.64 752.61 753.55 0.0K
12:50 753.28 753.40 752.89 752.97 0.0K
12:55 753.15 753.15 752.87 752.87 0.0K
13:00 752.92 753.25 752.72 753.12 0.0K
13:05 753.12 753.30 752.77 752.78 0.0K
13:10 752.93 753.62 752.85 753.54 0.0K
13:15 753.51 754.00 753.10 753.96 0.0K
13:20 753.93 754.20 753.87 754.15 0.0K
13:25 754.15 754.36 753.99 754.14 0.0K
13:30 754.13 754.13 753.49 753.65 0.0K
13:35 753.62 753.73 753.20 753.73 0.0K
13:40 753.86 753.86 753.52 753.52 0.0K
13:45 753.72 753.72 753.28 753.54 0.0K
13:50 753.54 753.69 753.33 753.69 0.0K
13:55 753.75 753.95 753.53 753.53 0.0K
14:00 753.71 754.28 753.42 754.28 0.0K
14:05 754.20 754.20 753.76 753.76 0.0K
14:10 753.73 753.99 753.38 753.99 0.0K
14:15 753.96 753.96 753.31 753.40 0.0K
14:20 753.34 753.74 753.26 753.74 0.0K
14:25 753.68 753.68 752.80 752.81 0.0K
14:30 752.78 752.98 751.95 752.12 0.0K
14:35 752.21 752.41 752.04 752.39 0.0K
14:40 752.47 752.69 752.08 752.29 0.0K
14:45 752.07 752.17 751.81 751.96 0.0K
14:50 751.92 752.39 751.74 752.21 0.0K
14:55 752.33 752.53 752.05 752.48 0.0K
15:00 752.48 752.82 752.44 752.72 0.0K
15:05 752.65 752.68 752.28 752.28 0.0K
15:10 752.22 752.22 751.80 751.94 0.0K
15:15 751.94 752.42 751.71 752.42 0.0K
15:20 752.40 752.62 752.27 752.40 0.0K
15:25 752.17 752.17 752.16 752.16 0.0K
15:30 752.16 752.16 751.97 751.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし