TOPIX業種別株価指数 - 証券、商品先物取引業 (ISECU.T)

ISECU.T
🏛️ 日本 →
744.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 747.17 749.40 745.42 749.40 0.0K
09:05 749.29 752.80 749.29 751.62 0.0K
09:10 751.76 753.75 751.35 752.69 0.0K
09:15 752.29 753.69 752.29 752.43 0.0K
09:20 752.65 753.47 752.22 752.22 0.0K
09:25 752.35 752.45 751.33 751.51 0.0K
09:30 751.62 751.62 749.50 749.66 0.0K
09:35 749.75 750.54 749.75 750.38 0.0K
09:40 750.25 751.22 749.86 750.80 0.0K
09:45 750.86 750.86 750.40 750.56 0.0K
09:50 750.59 750.59 749.58 749.74 0.0K
09:55 749.71 749.92 749.19 749.63 0.0K
10:00 749.56 749.59 747.75 748.91 0.0K
10:05 748.77 748.98 748.19 748.83 0.0K
10:10 748.86 749.35 747.39 747.39 0.0K
10:15 747.51 747.64 746.12 746.16 0.0K
10:20 746.15 746.26 745.18 745.18 0.0K
10:25 745.24 745.47 744.95 745.47 0.0K
10:30 745.11 745.23 744.48 744.48 0.0K
10:35 744.67 744.67 743.11 743.71 0.0K
10:40 743.80 744.44 743.40 744.44 0.0K
10:45 744.38 744.81 743.86 743.86 0.0K
10:50 743.59 743.59 741.75 741.98 0.0K
10:55 742.11 742.89 742.11 742.31 0.0K
11:00 742.30 742.63 741.93 742.30 0.0K
11:05 742.21 742.96 742.21 742.95 0.0K
11:10 743.02 743.63 742.77 743.27 0.0K
11:15 743.24 743.24 742.62 742.62 0.0K
11:20 742.58 742.67 741.74 741.81 0.0K
11:25 741.47 742.10 741.31 741.67 0.0K
11:30 741.61 741.63 741.61 741.63 0.0K
12:30 740.86 741.32 738.90 738.90 0.0K
12:35 739.22 739.70 738.77 739.28 0.0K
12:40 739.10 739.27 738.34 738.72 0.0K
12:45 738.68 739.57 738.68 739.22 0.0K
12:50 739.31 739.33 738.71 738.71 0.0K
12:55 738.68 739.28 738.59 739.28 0.0K
13:00 739.47 739.47 738.64 738.66 0.0K
13:05 738.70 738.89 738.50 738.71 0.0K
13:10 738.71 739.40 738.71 739.27 0.0K
13:15 739.28 739.28 738.70 738.70 0.0K
13:20 738.64 739.42 738.64 739.07 0.0K
13:25 739.22 739.44 738.94 739.33 0.0K
13:30 739.29 739.98 739.18 739.98 0.0K
13:35 739.80 740.06 738.97 738.97 0.0K
13:40 739.06 739.91 739.06 739.85 0.0K
13:45 739.86 740.11 739.71 740.11 0.0K
13:50 739.94 740.07 739.54 739.69 0.0K
13:55 739.54 739.72 739.33 739.44 0.0K
14:00 739.51 739.53 738.83 739.32 0.0K
14:05 739.32 739.52 738.70 738.76 0.0K
14:10 738.76 738.84 737.55 737.72 0.0K
14:15 737.85 738.06 737.65 737.87 0.0K
14:20 737.82 738.11 737.67 737.94 0.0K
14:25 737.94 738.48 737.94 737.99 0.0K
14:30 738.14 738.30 737.81 737.94 0.0K
14:35 737.95 737.95 737.55 737.80 0.0K
14:40 737.65 738.05 737.45 738.02 0.0K
14:45 738.08 738.32 737.81 738.10 0.0K
14:50 738.02 739.10 737.89 739.10 0.0K
14:55 739.16 739.87 739.00 739.84 0.0K
15:00 739.85 739.96 739.45 739.49 0.0K
15:05 739.73 740.07 739.58 739.84 0.0K
15:10 739.73 739.81 739.33 739.57 0.0K
15:15 739.50 740.27 739.44 740.07 0.0K
15:20 740.16 740.56 739.90 740.56 0.0K
15:25 740.30 740.30 740.30 740.30 0.0K
15:30 740.30 740.30 738.72 738.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし