TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,829.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,131.16 12,141.83 12,093.98 12,129.04 0.0K
09:05 12,123.12 12,127.32 12,101.23 12,124.78 0.0K
09:10 12,132.46 12,132.46 12,112.11 12,125.89 0.0K
09:15 12,127.28 12,127.28 12,110.62 12,114.67 0.0K
09:20 12,120.45 12,121.15 12,103.35 12,120.00 0.0K
09:25 12,113.64 12,119.21 12,096.87 12,101.10 0.0K
09:30 12,105.48 12,108.04 12,098.48 12,105.82 0.0K
09:35 12,109.39 12,120.29 12,096.24 12,104.31 0.0K
09:40 12,104.30 12,106.82 12,074.81 12,074.81 0.0K
09:45 12,070.52 12,070.52 12,058.81 12,062.74 0.0K
09:50 12,063.81 12,066.52 12,054.95 12,057.87 0.0K
09:55 12,056.45 12,061.14 12,041.18 12,041.18 0.0K
10:00 12,036.03 12,040.90 12,022.02 12,040.29 0.0K
10:05 12,042.73 12,049.94 12,037.62 12,046.80 0.0K
10:10 12,045.70 12,045.70 12,039.01 12,042.69 0.0K
10:15 12,043.26 12,046.58 12,038.54 12,046.06 0.0K
10:20 12,047.54 12,049.60 12,026.11 12,027.69 0.0K
10:25 12,028.69 12,051.89 12,028.69 12,051.89 0.0K
10:30 12,051.25 12,054.11 12,043.95 12,050.41 0.0K
10:35 12,052.94 12,057.54 12,048.48 12,057.23 0.0K
10:40 12,057.13 12,061.40 12,050.36 12,061.40 0.0K
10:45 12,059.11 12,071.26 12,057.99 12,063.23 0.0K
10:50 12,063.03 12,064.87 12,061.73 12,063.46 0.0K
10:55 12,063.74 12,064.12 12,053.40 12,057.81 0.0K
11:00 12,057.06 12,057.06 12,045.27 12,046.80 0.0K
11:05 12,045.04 12,048.02 12,035.22 12,046.70 0.0K
11:10 12,046.76 12,049.47 12,044.55 12,045.88 0.0K
11:15 12,045.47 12,048.61 12,040.52 12,048.61 0.0K
11:20 12,050.57 12,055.60 12,049.39 12,055.60 0.0K
11:25 12,053.69 12,068.20 12,053.69 12,065.26 0.0K
11:30 12,065.40 12,065.40 12,060.10 12,060.10 0.0K
12:30 12,103.84 12,114.32 12,101.29 12,114.32 0.0K
12:35 12,114.10 12,114.10 12,105.27 12,105.27 0.0K
12:40 12,100.94 12,108.35 12,099.89 12,099.89 0.0K
12:45 12,101.35 12,106.07 12,099.03 12,100.76 0.0K
12:50 12,100.70 12,112.03 12,099.62 12,102.82 0.0K
12:55 12,101.47 12,106.93 12,100.67 12,105.50 0.0K
13:00 12,105.70 12,112.44 12,104.45 12,104.45 0.0K
13:05 12,105.72 12,106.75 12,101.65 12,104.06 0.0K
13:10 12,103.09 12,103.09 12,092.08 12,092.08 0.0K
13:15 12,094.86 12,099.30 12,092.93 12,096.85 0.0K
13:20 12,097.61 12,104.68 12,095.85 12,096.50 0.0K
13:25 12,097.07 12,099.53 12,091.11 12,097.06 0.0K
13:30 12,097.70 12,097.70 12,093.92 12,095.85 0.0K
13:35 12,095.45 12,096.26 12,088.53 12,093.61 0.0K
13:40 12,093.64 12,103.93 12,093.64 12,103.84 0.0K
13:45 12,103.67 12,103.67 12,096.15 12,096.62 0.0K
13:50 12,097.57 12,097.57 12,092.25 12,096.43 0.0K
13:55 12,096.27 12,098.38 12,092.59 12,092.59 0.0K
14:00 12,093.85 12,101.75 12,093.85 12,096.96 0.0K
14:05 12,095.89 12,099.82 12,090.71 12,090.71 0.0K
14:10 12,091.10 12,094.21 12,087.69 12,091.03 0.0K
14:15 12,091.00 12,104.66 12,091.00 12,102.95 0.0K
14:20 12,103.28 12,111.31 12,103.28 12,111.31 0.0K
14:25 12,111.39 12,118.07 12,109.02 12,118.07 0.0K
14:30 12,115.60 12,120.08 12,114.60 12,117.93 0.0K
14:35 12,118.07 12,118.07 12,108.80 12,108.80 0.0K
14:40 12,107.29 12,107.29 12,099.83 12,105.36 0.0K
14:45 12,105.35 12,112.96 12,105.02 12,112.68 0.0K
14:50 12,112.69 12,112.69 12,101.80 12,106.43 0.0K
14:55 12,105.19 12,107.41 12,092.80 12,101.07 0.0K
15:00 12,101.25 12,101.25 12,092.53 12,094.32 0.0K
15:05 12,094.03 12,094.56 12,085.02 12,085.76 0.0K
15:10 12,084.76 12,084.76 12,075.32 12,075.32 0.0K
15:15 12,074.82 12,087.19 12,073.69 12,086.77 0.0K
15:20 12,086.84 12,099.66 12,086.84 12,093.67 0.0K
15:25 12,089.96 12,090.45 12,089.96 12,090.45 0.0K
15:30 12,090.45 12,104.52 12,090.45 12,104.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし