TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,899.09 10,912.52 10,883.53 10,892.66 0.0K
09:05 10,893.30 10,914.30 10,882.27 10,907.30 0.0K
09:10 10,900.63 10,901.48 10,875.46 10,881.90 0.0K
09:15 10,881.40 10,922.50 10,881.40 10,922.50 0.0K
09:20 10,919.01 10,920.96 10,914.05 10,919.49 0.0K
09:25 10,918.47 10,930.17 10,918.47 10,927.43 0.0K
09:30 10,928.61 10,928.61 10,911.28 10,915.35 0.0K
09:35 10,917.10 10,936.43 10,917.10 10,927.04 0.0K
09:40 10,926.74 10,944.22 10,926.74 10,943.99 0.0K
09:45 10,936.19 10,950.39 10,935.20 10,946.24 0.0K
09:50 10,946.17 10,948.57 10,943.53 10,946.68 0.0K
09:55 10,947.54 10,958.34 10,946.63 10,958.27 0.0K
10:00 10,958.72 10,958.72 10,939.02 10,942.23 0.0K
10:05 10,942.11 10,959.82 10,939.50 10,958.39 0.0K
10:10 10,958.23 10,990.48 10,957.99 10,985.94 0.0K
10:15 10,984.72 10,985.16 10,964.71 10,964.71 0.0K
10:20 10,964.28 10,964.28 10,945.69 10,945.69 0.0K
10:25 10,941.28 10,943.67 10,929.96 10,930.20 0.0K
10:30 10,927.51 10,948.85 10,927.51 10,948.64 0.0K
10:35 10,947.28 10,955.13 10,947.28 10,953.06 0.0K
10:40 10,952.71 10,960.17 10,951.62 10,956.81 0.0K
10:45 10,956.46 10,971.88 10,956.46 10,969.49 0.0K
10:50 10,968.15 10,971.74 10,963.66 10,964.68 0.0K
10:55 10,963.80 10,966.35 10,960.91 10,966.35 0.0K
11:00 10,966.36 10,966.71 10,961.39 10,963.63 0.0K
11:05 10,964.24 10,964.81 10,958.10 10,958.10 0.0K
11:10 10,958.49 10,963.24 10,955.47 10,957.10 0.0K
11:15 10,957.13 10,957.21 10,948.63 10,952.08 0.0K
11:20 10,951.74 10,956.99 10,945.06 10,956.99 0.0K
11:25 10,956.99 10,963.21 10,954.52 10,955.23 0.0K
11:30 10,955.82 10,955.82 10,955.68 10,955.68 0.0K
12:30 10,970.76 10,981.94 10,967.20 10,980.43 0.0K
12:35 10,980.96 10,989.71 10,976.35 10,988.53 0.0K
12:40 10,991.59 11,006.80 10,991.15 11,006.80 0.0K
12:45 11,005.50 11,006.67 11,000.71 11,000.71 0.0K
12:50 11,000.57 11,006.61 10,997.61 11,006.61 0.0K
12:55 11,004.05 11,005.73 11,001.58 11,003.13 0.0K
13:00 10,998.91 10,999.27 10,995.46 10,996.93 0.0K
13:05 10,997.01 11,002.52 10,994.79 10,996.33 0.0K
13:10 10,995.06 10,995.41 10,985.18 10,985.80 0.0K
13:15 10,984.91 10,984.91 10,975.45 10,975.45 0.0K
13:20 10,976.74 10,982.19 10,976.74 10,978.70 0.0K
13:25 10,975.67 10,976.31 10,971.56 10,972.94 0.0K
13:30 10,971.51 10,978.81 10,970.19 10,977.43 0.0K
13:35 10,984.76 10,986.63 10,982.56 10,985.87 0.0K
13:40 10,985.16 10,993.72 10,985.16 10,992.77 0.0K
13:45 10,992.62 10,994.30 10,987.48 10,989.75 0.0K
13:50 10,988.53 10,989.97 10,987.82 10,989.80 0.0K
13:55 10,988.38 10,989.40 10,983.97 10,986.99 0.0K
14:00 10,984.29 10,990.29 10,982.25 10,990.29 0.0K
14:05 10,989.92 10,989.92 10,977.85 10,979.90 0.0K
14:10 10,978.51 10,982.51 10,976.53 10,976.53 0.0K
14:15 10,976.08 10,982.14 10,973.40 10,978.90 0.0K
14:20 10,978.91 10,982.54 10,975.09 10,981.25 0.0K
14:25 10,980.88 10,981.40 10,977.10 10,978.85 0.0K
14:30 10,978.98 10,979.19 10,968.37 10,978.84 0.0K
14:35 10,979.06 10,987.32 10,979.06 10,987.32 0.0K
14:40 10,988.19 10,989.15 10,983.94 10,983.94 0.0K
14:45 10,990.14 10,995.47 10,989.05 10,992.42 0.0K
14:50 10,991.98 10,991.98 10,985.69 10,991.47 0.0K
14:55 10,988.64 10,988.64 10,981.46 10,982.63 0.0K
15:00 10,982.55 10,986.44 10,979.43 10,981.79 0.0K
15:05 10,980.98 10,982.39 10,978.00 10,981.94 0.0K
15:10 10,982.92 10,987.65 10,980.68 10,984.45 0.0K
15:15 10,985.24 10,988.24 10,982.63 10,982.63 0.0K
15:20 10,983.49 10,990.92 10,983.49 10,987.84 0.0K
15:25 10,991.09 10,991.56 10,991.09 10,991.56 0.0K
15:30 10,991.56 10,991.56 10,987.31 10,987.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし